Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4800	0.4980	0.4300	0.4900	50,879	-0.01(-1.98%)
Feb 27, 2019	0.5200	0.5200	0.4800	0.4999	18,171	-0.00(-0.68%)
Feb 26, 2019	0.5352	0.5500	0.4900	0.5033	143,503	-0.03(-6.03%)
Feb 25, 2019	0.5227	0.5500	0.5100	0.5356	106,016	-0.01(-2.62%)
Feb 22, 2019	0.4945	0.5500	0.4945	0.5500	18,200	+0.05(+10.00%)
Feb 21, 2019	0.5200	0.6000	0.5000	0.5000	86,806	-0.01(-1.19%)
Feb 20, 2019	0.5140	0.5484	0.4800	0.5060	29,422	+0.02(+3.92%)
Feb 19, 2019	0.4727	0.5800	0.4616	0.4869	62,104	+0.02(+3.57%)
Feb 15, 2019	0.6500	0.6500	0.4200	0.4701	48,600	+0.02(+4.98%)
Feb 14, 2019	0.4476	0.6500	0.4461	0.4478	24,087	+0.00(+0.16%)
Feb 13, 2019	0.4624	0.4669	0.4000	0.4471	41,882	-0.02(-4.04%)
Feb 12, 2019	0.5000	0.6900	0.4000	0.4659	62,188	+0.01(+2.85%)
Feb 11, 2019	0.4462	0.8500	0.4100	0.4530	109,519	+0.03(+6.34%)
Feb 08, 2019	0.4476	0.4900	0.4000	0.4260	56,400	-0.02(-5.19%)
Feb 07, 2019	0.4241	0.4800	0.4241	0.4493	39,002	+0.02(+3.53%)
Feb 06, 2019	0.4572	0.4800	0.4250	0.4340	52,959	-0.03(-5.65%)
Feb 05, 2019	0.4438	0.4621	0.3950	0.4600	110,375	+0.01(+1.75%)
Feb 04, 2019	0.4590	0.4800	0.4000	0.4521	122,037	-0.02(-3.81%)
Feb 01, 2019	0.4232	1.000	0.4232	0.4700	159,000	+0.03(+7.09%)
Jan 31, 2019	0.4619	0.4619	0.4389	0.4389	15,720	+0.01(+2.52%)
Jan 30, 2019	0.4300	0.4549	0.4000	0.4281	34,942	-0.00(-0.70%)
Jan 29, 2019	0.4432	0.4585	0.4011	0.4311	32,054	-0.02(-3.58%)
Jan 28, 2019	0.4541	0.4541	0.4171	0.4471	54,884	+0.02(+3.98%)
Jan 25, 2019	0.4550	0.4659	0.4252	0.4300	71,600	-0.03(-5.49%)
Jan 24, 2019	0.4480	0.4779	0.4439	0.4550	110,134	+0.03(+7.06%)
Jan 23, 2019	0.3991	0.4300	0.3945	0.4250	56,058	+0.00(+0.95%)
Jan 22, 2019	0.4588	0.4630	0.4210	0.4210	46,705	-0.06(-11.61%)
Jan 18, 2019	0.5184	0.5184	0.4470	0.4763	79,900	+0.03(+6.55%)
Jan 17, 2019	0.5158	0.5169	0.4460	0.4470	121,522	-0.05(-10.56%)
Jan 16, 2019	0.5180	0.5400	0.4925	0.4998	159,073	+0.00(+0.10%)
Jan 15, 2019	0.5228	0.5960	0.4910	0.4993	79,491	-0.01(-1.79%)
Jan 14, 2019	0.5560	0.6200	0.5084	0.5084	33,261	+0.51(+508300.00%)
Jan 11, 2019	0.5250	0.5250	0.0001	0.0001	18,100	-0.18(-99.95%)
Jan 10, 2019		0.1841	0.1841	0.1841	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.