Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.90	21.01	19.94	20.97	462,645	+0.02(+0.08%)
Feb 27, 2019	21.22	21.39	20.59	20.95	483,353	-0.28(-1.33%)
Feb 26, 2019	21.41	21.45	21.05	21.24	377,128	-0.29(-1.35%)
Feb 25, 2019	21.70	22.15	21.40	21.53	219,942	-0.02(-0.08%)
Feb 22, 2019	21.56	21.67	21.23	21.54	117,403	+0.16(+0.74%)
Feb 21, 2019	21.72	22.14	21.25	21.39	184,035	-0.27(-1.27%)
Feb 20, 2019	21.36	21.82	21.30	21.66	132,025	+0.31(+1.44%)
Feb 19, 2019	21.35	21.71	21.22	21.35	120,327	-0.12(-0.54%)
Feb 15, 2019	21.99	21.99	21.26	21.47	208,731	-0.47(-2.16%)
Feb 14, 2019	21.22	22.02	21.15	21.94	300,493	+0.72(+3.37%)
Feb 13, 2019	21.64	21.83	21.22	21.23	100,960	-0.31(-1.43%)
Feb 12, 2019	21.50	21.56	21.25	21.54	77,587	+0.14(+0.66%)
Feb 11, 2019	21.62	21.64	21.27	21.40	186,783	-0.02(-0.08%)
Feb 08, 2019	21.22	21.63	21.22	21.41	112,957	+0.21(+0.98%)
Feb 07, 2019	21.73	21.91	20.89	21.20	1,076,277	-0.89(-4.03%)
Feb 06, 2019	21.64	22.25	20.95	22.09	128,597	+0.46(+2.12%)
Feb 05, 2019	21.60	21.83	21.42	21.64	100,767	+0.09(+0.42%)
Feb 04, 2019	21.70	21.76	21.22	21.54	88,258	-0.07(-0.35%)
Feb 01, 2019	21.40	22.07	21.34	21.62	179,530	+0.14(+0.66%)
Jan 31, 2019	20.68	21.52	19.97	21.48	313,486	+0.75(+3.61%)
Jan 30, 2019	20.25	20.86	19.99	20.73	247,790	+0.75(+3.75%)
Jan 29, 2019	20.41	20.59	19.89	19.98	137,400	-0.53(-2.60%)
Jan 28, 2019	20.00	20.76	19.98	20.51	163,783	+0.50(+2.49%)
Jan 25, 2019	19.61	20.67	19.55	20.01	289,003	+0.61(+3.13%)
Jan 24, 2019	20.00	20.08	19.31	19.41	373,155	-0.47(-2.39%)
Jan 23, 2019	18.80	20.12	18.51	19.88	255,664	+1.13(+6.04%)
Jan 22, 2019	18.68	18.92	17.35	18.75	709,875	-0.40(-2.06%)
Jan 18, 2019	16.80	19.40	16.80	19.14	1,857,192	+2.42(+14.45%)
Jan 17, 2019	18.97	19.01	16.14	16.73	3,665,518	-2.37(-12.42%)
Jan 16, 2019	19.49	19.79	18.89	19.10	248,587	-0.38(-1.96%)
Jan 15, 2019	18.86	20.16	18.82	19.48	198,205	+0.76(+4.04%)
Jan 14, 2019	18.98	19.39	18.53	18.72	117,770	-0.42(-2.17%)
Jan 11, 2019	19.22	19.54	19.10	19.14	78,830	-0.10(-0.52%)
Jan 10, 2019	19.31	19.62	19.02	19.24	99,282	-0.09(-0.47%)
Jan 09, 2019	19.11	19.78	18.72	19.33	231,399	+0.46(+2.43%)
Jan 08, 2019	19.56	19.56	18.73	18.87	161,528	-0.52(-2.66%)
Jan 07, 2019	19.01	19.45	18.74	19.39	98,652	+0.44(+2.33%)
Jan 04, 2019	18.72	19.38	18.32	18.95	87,241	+0.61(+3.31%)
Jan 03, 2019	18.69	18.86	18.14	18.34	180,086	-0.52(-2.78%)
Jan 02, 2019	18.04	18.92	17.89	18.87	143,607	+0.60(+3.28%)
Dec 31, 2018	18.97	19.03	18.08	18.27	299,217	-0.62(-3.26%)
Dec 28, 2018	18.36	19.36	18.22	18.88	284,557	+0.57(+3.14%)
Dec 27, 2018	17.74	18.67	17.74	18.31	183,844	+0.36(+1.99%)
Dec 26, 2018	18.42	18.52	17.71	17.95	183,133	-0.34(-1.87%)
Dec 24, 2018	18.02	18.94	18.02	18.29	189,985	+0.29(+1.62%)
Dec 21, 2018	18.52	18.69	17.82	18.00	234,687	-0.44(-2.39%)
Dec 20, 2018	18.10	18.80	17.56	18.44	848,989	+0.16(+0.86%)
Dec 19, 2018	18.62	19.44	17.88	18.28	237,035	-0.39(-2.09%)
Dec 18, 2018	17.73	18.96	17.73	18.67	903,908	+0.98(+5.55%)
Dec 17, 2018	18.31	19.20	17.56	17.69	424,621	-0.62(-3.36%)
Dec 14, 2018	18.72	19.51	18.23	18.31	372,279	-0.52(-2.78%)
Dec 13, 2018	19.43	19.67	18.75	18.83	204,071	-0.51(-2.62%)
Dec 12, 2018	19.35	19.69	18.93	19.34	156,453	+0.27(+1.44%)
Dec 11, 2018	19.51	19.52	18.82	19.07	136,612	-0.30(-1.55%)
Dec 10, 2018	18.87	19.45	18.60	19.36	121,028	+0.38(+2.02%)
Dec 07, 2018	19.48	19.72	18.90	18.98	143,720	-0.58(-2.98%)
Dec 06, 2018	18.92	19.83	18.60	19.56	513,262	+0.33(+1.73%)
Dec 04, 2018	20.47	21.33	19.16	19.23	310,032	-1.36(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.