Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.650	3.710	3.350	3.680	406,846	+0.08(+2.22%)
Feb 27, 2019	3.740	3.880	3.570	3.600	446,585	-0.18(-4.76%)
Feb 26, 2019	3.920	3.990	3.630	3.780	521,963	-0.19(-4.79%)
Feb 25, 2019	3.680	4.100	3.650	3.970	945,917	+0.56(+16.42%)
Feb 22, 2019	3.190	3.480	3.180	3.410	364,400	+0.25(+7.91%)
Feb 21, 2019	3.060	3.210	3.060	3.160	212,651	+0.10(+3.27%)
Feb 20, 2019	2.940	3.090	2.923	3.060	235,719	+0.11(+3.73%)
Feb 19, 2019	2.900	3.010	2.870	2.950	188,382	+0.03(+1.03%)
Feb 15, 2019	2.900	2.990	2.900	2.920	181,800	-0.01(-0.34%)
Feb 14, 2019	2.900	2.950	2.840	2.930	177,738	+0.02(+0.69%)
Feb 13, 2019	2.890	2.930	2.850	2.910	176,169	+0.07(+2.46%)
Feb 12, 2019	2.900	2.980	2.840	2.840	176,155	-0.03(-1.05%)
Feb 11, 2019	2.800	2.900	2.770	2.870	187,008	+0.12(+4.36%)
Feb 08, 2019	2.670	2.780	2.630	2.750	132,900	+0.04(+1.48%)
Feb 07, 2019	2.880	2.920	2.705	2.710	188,962	-0.12(-4.24%)
Feb 06, 2019	2.770	2.910	2.770	2.830	183,173	+0.06(+2.17%)
Feb 05, 2019	2.650	2.800	2.640	2.770	179,639	+0.11(+4.14%)
Feb 04, 2019	2.570	2.720	2.570	2.660	173,970	+0.01(+0.38%)
Feb 01, 2019	2.700	2.790	2.570	2.650	164,100	-0.07(-2.57%)
Jan 31, 2019	2.580	2.750	2.570	2.720	174,352	+0.11(+4.21%)
Jan 30, 2019	2.530	2.610	2.500	2.610	166,609	+0.11(+4.40%)
Jan 29, 2019	2.410	2.540	2.410	2.500	135,853	+0.05(+2.04%)
Jan 28, 2019	2.500	2.500	2.370	2.450	204,004	-0.06(-2.39%)
Jan 25, 2019	2.500	2.560	2.480	2.510	194,400	+0.04(+1.62%)
Jan 24, 2019	2.700	2.700	2.350	2.470	366,388	-0.20(-7.49%)
Jan 23, 2019	2.640	2.788	2.610	2.670	161,349	-0.04(-1.48%)
Jan 22, 2019	2.870	2.870	2.680	2.710	181,899	-0.23(-7.82%)
Jan 18, 2019	2.750	2.990	2.750	2.940	293,100	+0.21(+7.69%)
Jan 17, 2019	2.720	2.820	2.630	2.730	154,512	-0.06(-2.15%)
Jan 16, 2019	2.600	2.820	2.550	2.790	434,265	-0.03(-1.06%)
Jan 15, 2019	2.640	2.860	2.370	2.820	805,224	+0.16(+6.02%)
Jan 14, 2019	2.730	2.820	2.660	2.660	391,573	-0.14(-5.00%)
Jan 11, 2019	2.840	2.950	2.770	2.800	468,300	-0.10(-3.45%)
Jan 10, 2019	2.940	2.950	2.740	2.900	789,651	-0.08(-2.68%)
Jan 09, 2019	3.120	3.150	2.830	2.980	832,909	-0.07(-2.30%)
Jan 08, 2019	2.810	3.150	2.800	3.050	1,224,948	+0.35(+12.96%)
Jan 07, 2019	2.580	2.720	2.500	2.700	476,839	+0.18(+7.14%)
Jan 04, 2019	2.380	2.550	2.320	2.520	299,200	+0.16(+6.78%)
Jan 03, 2019	2.320	2.390	2.260	2.360	270,595	+0.06(+2.61%)
Jan 02, 2019	2.410	2.410	2.167	2.300	669,855	-0.20(-8.00%)
Dec 31, 2018	2.700	2.700	2.405	2.500	703,300	-0.12(-4.58%)
Dec 28, 2018	2.370	2.730	2.370	2.620	780,100	+0.22(+9.17%)
Dec 27, 2018	2.140	2.430	2.100	2.400	1,014,826	+0.23(+10.60%)
Dec 26, 2018	1.950	2.210	1.923	2.170	606,115	+0.22(+11.28%)
Dec 24, 2018	1.920	1.950	1.870	1.950	170,400	+0.05(+2.63%)
Dec 21, 2018	2.000	2.000	1.870	1.900	477,600	-0.05(-2.56%)
Dec 20, 2018	1.990	2.020	1.900	1.950	323,957	-0.05(-2.50%)
Dec 19, 2018	1.950	2.010	1.930	2.000	358,950	+0.03(+1.52%)
Dec 18, 2018	1.990	2.090	1.960	1.970	257,654	+0.01(+0.51%)
Dec 17, 2018	1.980	2.170	1.950	1.960	512,377	+0.01(+0.51%)
Dec 14, 2018	2.100	2.220	1.900	1.950	777,600	-0.20(-9.30%)
Dec 13, 2018	2.100	2.260	2.100	2.150	749,357	+0.09(+4.37%)
Dec 12, 2018	2.090	2.150	2.020	2.060	626,706	+0.06(+3.00%)
Dec 11, 2018	2.270	2.400	1.920	2.000	1,658,816	-0.23(-10.31%)
Dec 10, 2018	2.300	2.850	2.120	2.230	7,454,391	+0.34(+17.99%)
Dec 07, 2018	2.240	2.320	1.870	1.890	781,400	-0.35(-15.63%)
Dec 06, 2018	2.640	2.880	2.150	2.240	964,068	-0.76(-25.33%)
Dec 04, 2018	3.180	3.300	2.910	3.000	528,000	-0.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.