Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.25	11.30	11.25	11.27	3,125	+0.07(+0.62%)
Feb 27, 2019	11.20	11.28	11.12	11.20	15,541	+0.00(+0.01%)
Feb 26, 2019	11.07	11.20	11.03	11.20	28,850	+0.37(+3.42%)
Feb 25, 2019	11.13	11.13	10.50	10.83	26,728	-0.30(-2.70%)
Feb 22, 2019	11.20	11.21	11.10	11.13	3,400	-0.21(-1.89%)
Feb 21, 2019	11.34	11.34	11.34	11.34	219	+0.04(+0.39%)
Feb 20, 2019	11.30	11.33	11.30	11.30	425	-0.14(-1.22%)
Feb 19, 2019	11.33	11.44	11.33	11.44	3,919	-0.16(-1.39%)
Feb 15, 2019	11.50	11.64	11.50	11.60	8,100	-0.19(-1.61%)
Feb 14, 2019	11.60	11.79	11.25	11.79	2,614	+0.16(+1.38%)
Feb 13, 2019	11.70	11.72	11.60	11.63	3,255	-0.07(-0.60%)
Feb 12, 2019	11.67	11.70	11.54	11.70	2,866	+0.02(+0.21%)
Feb 11, 2019	11.58	11.68	11.58	11.68	747	-0.07(-0.63%)
Feb 08, 2019	11.85	11.85	11.51	11.75	3,000	-0.26(-2.16%)
Feb 07, 2019	11.79	12.15	11.75	12.01	8,305	+0.13(+1.09%)
Feb 06, 2019		11.88	11.88	11.88	23	+0.00(+0.00%)
Feb 05, 2019	12.10	12.25	11.85	11.88	2,767	+0.03(+0.25%)
Feb 04, 2019	11.75	11.85	11.63	11.85	9,471	+0.33(+2.86%)
Feb 01, 2019	12.00	12.00	11.52	11.52	5,700	-0.14(-1.20%)
Jan 31, 2019	11.36	11.72	11.36	11.66	4,058	+0.26(+2.28%)
Jan 30, 2019	11.40	11.47	11.39	11.40	2,566	-0.17(-1.47%)
Jan 29, 2019	11.50	11.60	11.50	11.57	2,132	+0.03(+0.26%)
Jan 28, 2019	12.05	12.13	11.47	11.54	9,150	-0.27(-2.29%)
Jan 25, 2019	11.49	11.81	11.47	11.81	2,400	+0.26(+2.25%)
Jan 24, 2019	11.61	12.15	11.48	11.55	3,305	+0.19(+1.69%)
Jan 23, 2019	11.32	11.42	11.32	11.36	1,548	-0.24(-2.08%)
Jan 22, 2019	11.73	11.73	11.46	11.60	6,189	-0.44(-3.65%)
Jan 18, 2019	12.01	12.35	12.01	12.04	2,700	-0.33(-2.67%)
Jan 17, 2019	12.17	12.37	12.00	12.37	4,744	+0.19(+1.56%)
Jan 16, 2019	12.15	12.20	12.10	12.18	12,840	+0.21(+1.75%)
Jan 15, 2019	11.97	11.97	11.97	11.97	285	+0.36(+3.08%)
Jan 14, 2019	11.93	11.93	11.51	11.61	6,693	+0.06(+0.54%)
Jan 11, 2019	11.71	11.72	11.53	11.55	5,900	-0.16(-1.37%)
Jan 10, 2019	11.62	11.71	11.57	11.71	4,718	+0.10(+0.86%)
Jan 09, 2019	11.64	11.71	11.60	11.61	2,366	+0.15(+1.30%)
Jan 08, 2019	11.46	11.53	11.46	11.46	1,106	-0.09(-0.77%)
Jan 07, 2019	11.51	11.85	11.51	11.55	1,495	-0.05(-0.43%)
Jan 04, 2019	11.50	11.99	11.50	11.60	17,100	+0.38(+3.39%)
Jan 03, 2019	11.00	11.27	10.70	11.22	5,790	-0.23(-2.01%)
Jan 02, 2019	11.45	11.45	11.45	11.45	2,791	+0.06(+0.53%)
Dec 31, 2018	10.70	11.39	10.70	11.39	1,200	+0.59(+5.46%)
Dec 28, 2018	10.77	10.80	10.77	10.80	400	-0.05(-0.46%)
Dec 27, 2018	10.85	10.85	10.85	10.85	155	+0.09(+0.84%)
Dec 26, 2018	10.64	10.85	10.64	10.76	1,542	+0.11(+1.03%)
Dec 24, 2018	10.80	10.80	10.65	10.65	300	+0.14(+1.33%)
Dec 21, 2018	10.63	10.63	10.50	10.51	1,400	-0.33(-3.04%)
Dec 20, 2018	10.85	10.85	10.71	10.84	2,122	+0.14(+1.36%)
Dec 19, 2018	10.69	10.85	10.69	10.70	10,309	-0.36(-3.21%)
Dec 18, 2018	11.03	11.10	10.99	11.05	1,866	-0.23(-2.08%)
Dec 17, 2018	11.42	11.42	11.24	11.28	4,853	-0.20(-1.70%)
Dec 14, 2018	11.42	11.48	11.42	11.48	1,200	-0.07(-0.61%)
Dec 13, 2018	12.01	12.01	11.55	11.55	6,860	-0.61(-5.02%)
Dec 12, 2018	12.05	12.17	12.04	12.16	4,362	+0.18(+1.50%)
Dec 11, 2018	12.14	12.17	11.74	11.98	4,830	+0.43(+3.72%)
Dec 10, 2018	11.88	11.94	11.55	11.55	4,322	-0.33(-2.78%)
Dec 07, 2018	11.76	11.93	11.76	11.88	3,700	+0.20(+1.71%)
Dec 06, 2018	11.75	12.16	11.67	11.68	4,066	-0.12(-1.02%)
Dec 04, 2018	12.20	12.20	11.80	11.80	6,300	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.