Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		13.58	13.58	13.58	0	-0.42(-3.02%)
Feb 26, 2019	13.42	14.01	13.42	14.00	2,291	+0.42(+3.10%)
Feb 25, 2019	13.81	13.81	13.51	13.58	3,215	-0.23(-1.65%)
Feb 22, 2019	13.60	14.44	13.35	13.81	4,735	+0.26(+1.93%)
Feb 21, 2019	12.99	13.83	12.99	13.55	8,786	+0.35(+2.62%)
Feb 20, 2019	13.44	13.47	13.18	13.20	8,054	-0.15(-1.14%)
Feb 19, 2019	13.39	14.05	13.35	13.35	9,893	-0.03(-0.25%)
Feb 15, 2019	13.79	13.79	13.39	13.39	1,065	+0.00(+0.00%)
Feb 14, 2019	13.51	13.51	13.39	13.39	1,397	-0.31(-2.28%)
Feb 13, 2019	13.51	14.11	13.30	13.70	7,007	+0.19(+1.37%)
Feb 12, 2019	13.50	13.51	13.50	13.51	716	+0.29(+2.17%)
Feb 11, 2019	13.30	13.30	13.23	13.23	704	-0.24(-1.82%)
Feb 08, 2019	12.93	13.51	12.93	13.47	1,302	-0.04(-0.31%)
Feb 07, 2019	13.51	13.51	13.51	13.51	123	+0.24(+1.84%)
Feb 06, 2019		13.27	13.27	13.27	75	+0.00(+0.00%)
Feb 05, 2019	13.29	13.99	13.23	13.27	17,248	-0.03(-0.25%)
Feb 04, 2019	13.26	13.30	13.16	13.30	5,950	+0.13(+0.96%)
Feb 01, 2019	13.18	13.26	13.18	13.18	1,539	-0.08(-0.62%)
Jan 31, 2019	13.09	13.26	13.09	13.26	1,829	+0.17(+1.28%)
Jan 30, 2019	12.96	13.30	12.93	13.09	2,615	-0.21(-1.59%)
Jan 29, 2019	12.67	13.30	12.67	13.30	22,698	+0.06(+0.48%)
Jan 28, 2019		13.24	13.24	13.24	239	+0.00(+0.00%)
Jan 25, 2019		13.24	13.24	13.24	53	+0.00(+0.00%)
Jan 24, 2019	12.93	13.24	12.66	13.24	3,648	+0.35(+2.74%)
Jan 23, 2019	13.03	13.03	12.70	12.89	1,290	-0.30(-2.29%)
Jan 22, 2019		13.19	13.19	13.19	8	+0.00(+0.00%)
Jan 18, 2019		13.19	13.19	13.19	47	+0.00(+0.00%)
Jan 17, 2019	13.24	13.24	13.19	13.19	452	+0.16(+1.23%)
Jan 16, 2019	12.61	13.23	12.61	13.03	1,175	+0.40(+3.16%)
Jan 15, 2019	13.03	13.03	12.63	12.63	1,175	-0.28(-2.18%)
Jan 14, 2019		12.91	12.91	12.91	377	+0.00(+0.00%)
Jan 11, 2019	12.62	12.91	12.61	12.91	1,903	+0.24(+1.86%)
Jan 10, 2019	12.88	12.88	12.68	12.68	433	-0.20(-1.57%)
Jan 09, 2019		12.88	12.88	12.88	266	+0.00(+0.00%)
Jan 08, 2019	12.61	12.88	12.61	12.88	4,735	+0.11(+0.86%)
Jan 07, 2019	12.62	13.21	12.62	12.77	2,404	+0.55(+4.54%)
Jan 04, 2019	12.84	12.85	12.21	12.21	713	-0.03(-0.27%)
Jan 03, 2019	12.25	12.25	12.25	12.25	316	-0.03(-0.21%)
Jan 02, 2019		12.27	12.27	12.27	58	+0.00(+0.00%)
Dec 31, 2018	12.27	12.27	12.27	12.27	1,070	+0.18(+1.53%)
Dec 28, 2018	12.09	12.09	12.09	12.09	1,189	+0.01(+0.07%)
Dec 27, 2018	11.97	12.92	11.94	12.08	12,115	-0.45(-3.62%)
Dec 26, 2018	11.77	12.53	11.77	12.53	5,211	-0.58(-4.42%)
Dec 24, 2018		13.11	13.11	13.11	90	+0.00(+0.00%)
Dec 21, 2018	12.25	13.11	11.68	13.11	7,494	+0.92(+7.59%)
Dec 20, 2018	12.61	12.61	12.19	12.19	1,851	-0.08(-0.68%)
Dec 19, 2018	13.47	13.47	12.19	12.27	20,428	-1.30(-9.60%)
Dec 18, 2018	13.37	14.03	13.05	13.58	7,953	+0.04(+0.31%)
Dec 17, 2018	13.52	13.70	13.45	13.53	2,300	-0.04(-0.31%)
Dec 14, 2018	14.29	14.29	13.50	13.58	5,948	-0.23(-1.64%)
Dec 13, 2018	14.57	14.57	13.80	13.80	698	+0.08(+0.55%)
Dec 12, 2018	14.29	14.29	13.66	13.73	3,392	-0.98(-6.69%)
Dec 11, 2018	12.86	14.71	10.33	14.71	13,043	+1.09(+8.02%)
Dec 10, 2018	13.95	13.95	13.62	13.62	2,464	-0.34(-2.41%)
Dec 07, 2018	13.62	13.95	13.62	13.95	3,806	+0.08(+0.61%)
Dec 06, 2018	13.62	14.53	13.62	13.87	2,125	+0.13(+0.92%)
Dec 04, 2018	14.70	14.70	13.66	13.74	6,424	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.