Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.34	78.99	77.30	77.73	9,461	-0.73(-0.93%)
Feb 27, 2019	78.89	79.44	77.93	78.46	13,268	-1.25(-1.57%)
Feb 26, 2019	79.68	80.52	79.67	79.72	5,264	-0.87(-1.08%)
Feb 25, 2019	81.50	81.80	80.39	80.59	15,346	-0.90(-1.10%)
Feb 22, 2019	82.06	82.06	81.17	81.49	4,586	-0.73(-0.89%)
Feb 21, 2019	82.10	82.80	81.64	82.22	9,033	-0.93(-1.12%)
Feb 20, 2019	83.37	83.67	82.52	83.15	5,720	+0.00(+0.00%)
Feb 19, 2019	80.86	84.63	80.86	83.15	10,077	+1.26(+1.54%)
Feb 15, 2019	83.31	85.52	80.92	81.89	24,241	-1.23(-1.48%)
Feb 14, 2019	83.38	84.18	83.12	83.12	8,399	-0.67(-0.80%)
Feb 13, 2019	82.95	84.70	82.88	83.78	9,990	-0.05(-0.07%)
Feb 12, 2019	87.48	87.48	82.95	83.84	15,189	-3.32(-3.80%)
Feb 11, 2019	87.26	88.63	86.77	87.15	4,090	+1.24(+1.44%)
Feb 08, 2019	82.19	86.20	82.19	85.92	15,069	+1.81(+2.16%)
Feb 07, 2019	85.02	85.26	82.71	84.11	5,325	-1.32(-1.54%)
Feb 06, 2019	90.02	90.38	83.23	85.42	16,185	-4.75(-5.27%)
Feb 05, 2019	90.87	93.83	89.12	90.18	5,487	-0.67(-0.74%)
Feb 04, 2019	89.00	93.56	88.74	90.85	13,424	+2.15(+2.43%)
Feb 01, 2019	86.16	88.69	84.96	88.69	17,471	+2.66(+3.10%)
Jan 31, 2019	85.86	86.99	84.48	86.03	6,622	+0.21(+0.25%)
Jan 30, 2019	82.58	86.67	82.58	85.82	8,863	+3.21(+3.88%)
Jan 29, 2019	83.50	83.50	80.24	82.61	6,468	-0.81(-0.97%)
Jan 28, 2019	84.39	84.39	81.28	83.42	15,974	-1.02(-1.20%)
Jan 25, 2019	82.29	84.43	82.29	84.43	7,316	+3.30(+4.06%)
Jan 24, 2019	80.13	82.15	79.99	81.14	11,561	+1.38(+1.73%)
Jan 23, 2019	77.12	80.19	76.31	79.76	23,991	+2.74(+3.56%)
Jan 22, 2019	78.69	79.38	76.86	77.02	13,980	-2.03(-2.57%)
Jan 18, 2019	79.53	82.01	77.56	79.05	13,540	-0.16(-0.20%)
Jan 17, 2019	78.11	79.29	77.99	79.21	8,486	+1.68(+2.16%)
Jan 16, 2019	77.70	79.26	77.13	77.53	7,238	-0.03(-0.04%)
Jan 15, 2019	76.50	78.45	76.50	77.56	19,022	+1.35(+1.77%)
Jan 14, 2019	77.04	79.29	75.45	76.21	16,770	-1.26(-1.63%)
Jan 11, 2019	76.93	78.31	76.74	77.47	5,241	+0.39(+0.51%)
Jan 10, 2019	77.04	77.08	75.66	77.08	4,387	-0.31(-0.40%)
Jan 09, 2019	77.20	79.29	77.08	77.39	5,368	+0.03(+0.04%)
Jan 08, 2019	77.88	78.50	75.72	77.36	15,931	+0.35(+0.45%)
Jan 07, 2019	77.64	77.64	75.10	77.02	14,732	-0.64(-0.83%)
Jan 04, 2019	77.63	79.22	76.34	77.66	25,115	+0.69(+0.89%)
Jan 03, 2019	77.67	78.16	75.96	76.97	13,586	-0.66(-0.85%)
Jan 02, 2019	75.15	77.63	75.08	77.63	28,723	+1.55(+2.03%)
Dec 31, 2018	75.09	77.86	73.84	76.08	16,925	+1.41(+1.89%)
Dec 28, 2018	70.08	77.57	69.22	74.67	27,845	+4.60(+6.56%)
Dec 27, 2018	68.89	70.27	68.89	70.08	5,573	+0.68(+0.98%)
Dec 26, 2018	68.28	71.75	68.23	69.40	13,000	+1.04(+1.53%)
Dec 24, 2018	67.78	68.41	67.75	68.35	3,385	-3.18(-4.44%)
Dec 21, 2018	72.04	72.65	71.43	71.53	35,161	-0.33(-0.46%)
Dec 20, 2018	73.02	73.25	71.18	71.86	18,440	-0.81(-1.11%)
Dec 19, 2018	74.47	75.09	72.67	72.67	11,317	-1.59(-2.15%)
Dec 18, 2018	74.92	74.92	73.27	74.26	17,713	-0.38(-0.50%)
Dec 17, 2018	77.69	78.51	74.64	74.64	28,744	-3.12(-4.02%)
Dec 14, 2018	78.89	80.27	77.17	77.76	10,155	-1.61(-2.03%)
Dec 13, 2018	81.18	82.15	79.37	79.37	13,789	-1.52(-1.88%)
Dec 12, 2018	81.64	82.76	79.44	80.90	14,218	+0.57(+0.70%)
Dec 11, 2018	84.54	84.54	79.44	80.33	19,792	-2.69(-3.24%)
Dec 10, 2018	80.51	83.02	78.73	83.02	11,459	+0.24(+0.29%)
Dec 07, 2018	81.04	83.01	81.04	82.79	9,201	+0.48(+0.59%)
Dec 06, 2018	81.48	83.81	78.92	82.30	17,080	+0.14(+0.17%)
Dec 04, 2018	85.18	85.27	80.21	82.16	14,458	-2.93(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.