Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	246.30	247.20	203.10	208.20	215,900	-39.60(-15.98%)
Feb 27, 2019	243.60	250.50	240.30	247.80	41,957	+4.20(+1.72%)
Feb 26, 2019	257.10	258.90	243.00	243.60	60,948	-14.70(-5.69%)
Feb 25, 2019	261.60	262.50	249.00	258.30	38,334	+0.90(+0.35%)
Feb 22, 2019	249.00	263.40	248.10	257.40	37,923	+9.60(+3.87%)
Feb 21, 2019	251.10	255.90	245.40	247.80	27,492	-3.00(-1.20%)
Feb 20, 2019	258.60	261.60	242.40	250.80	54,327	-7.80(-3.02%)
Feb 19, 2019	267.90	267.90	256.80	258.60	40,311	-9.90(-3.69%)
Feb 15, 2019	246.60	273.30	244.50	268.50	98,096	+24.30(+9.95%)
Feb 14, 2019	247.50	250.50	240.90	244.20	29,913	-4.50(-1.81%)
Feb 13, 2019	261.30	266.10	243.30	248.70	78,274	-8.40(-3.27%)
Feb 12, 2019	229.50	258.00	225.90	257.10	146,363	+27.90(+12.17%)
Feb 11, 2019	231.60	234.60	223.50	229.20	17,411	-1.20(-0.52%)
Feb 08, 2019	217.80	232.20	216.60	230.40	42,770	+12.00(+5.49%)
Feb 07, 2019	229.50	229.50	213.00	218.40	28,619	-12.30(-5.33%)
Feb 06, 2019	237.60	239.70	226.50	230.70	22,371	-7.50(-3.15%)
Feb 05, 2019	234.90	240.30	232.80	238.20	34,301	+7.50(+3.25%)
Feb 04, 2019	220.80	236.70	219.60	230.70	32,747	+9.90(+4.48%)
Feb 01, 2019	227.40	231.00	214.50	220.80	42,143	-6.00(-2.65%)
Jan 31, 2019	217.50	227.70	214.50	226.80	31,491	+10.20(+4.71%)
Jan 30, 2019	207.00	219.00	204.60	216.60	40,995	+13.20(+6.49%)
Jan 29, 2019	212.10	213.30	201.60	203.40	38,911	-2.40(-1.17%)
Jan 28, 2019	208.80	213.90	202.20	205.80	33,160	-5.10(-2.42%)
Jan 25, 2019	212.70	212.70	198.00	210.90	109,540	-6.90(-3.17%)
Jan 24, 2019	222.00	225.30	215.70	217.80	17,657	-3.60(-1.63%)
Jan 23, 2019	234.00	236.40	217.50	221.40	24,669	-10.50(-4.53%)
Jan 22, 2019	224.40	237.00	223.80	231.90	23,225	+6.00(+2.66%)
Jan 18, 2019	231.30	232.50	220.50	225.90	24,650	-2.10(-0.92%)
Jan 17, 2019	236.70	239.70	226.50	228.00	21,253	-7.80(-3.31%)
Jan 16, 2019	239.40	244.80	234.30	235.80	18,367	-4.20(-1.75%)
Jan 15, 2019	239.70	243.90	235.80	240.00	18,657	+1.50(+0.63%)
Jan 14, 2019	241.80	250.20	237.30	238.50	34,702	-5.70(-2.33%)
Jan 11, 2019	246.00	255.00	232.80	244.20	119,850	+10.80(+4.63%)
Jan 10, 2019	228.00	235.20	222.90	233.40	26,113	+2.40(+1.04%)
Jan 09, 2019	225.00	237.00	222.30	231.00	30,730	+9.00(+4.05%)
Jan 08, 2019	241.80	244.20	220.80	222.00	54,061	-12.00(-5.13%)
Jan 07, 2019	213.00	234.00	199.80	234.00	72,216	+23.70(+11.27%)
Jan 04, 2019	210.00	215.70	204.00	210.30	37,140	+4.80(+2.34%)
Jan 03, 2019	196.50	212.40	187.50	205.50	69,308	+9.00(+4.58%)
Jan 02, 2019	172.50	197.70	172.50	196.50	46,234	+21.30(+12.16%)
Dec 31, 2018	177.60	184.20	173.10	175.20	15,250	-1.20(-0.68%)
Dec 28, 2018	178.50	179.70	171.00	176.40	15,516	-0.90(-0.51%)
Dec 27, 2018	162.90	177.90	159.00	177.30	23,967	+9.00(+5.35%)
Dec 26, 2018	163.50	175.50	162.30	168.30	24,730	+10.50(+6.65%)
Dec 24, 2018	157.80	162.00	154.50	157.80	11,973	-0.60(-0.38%)
Dec 21, 2018	171.30	171.30	148.80	158.40	54,243	-12.90(-7.53%)
Dec 20, 2018	179.10	183.90	168.00	171.30	19,030	-7.80(-4.36%)
Dec 19, 2018	179.40	191.70	175.80	179.10	20,736	-0.30(-0.17%)
Dec 18, 2018	189.30	191.40	178.50	179.40	18,720	-9.30(-4.93%)
Dec 17, 2018	202.50	202.50	187.50	188.70	14,966	-6.60(-3.38%)
Dec 14, 2018	196.50	200.40	192.30	195.30	16,723	-3.60(-1.81%)
Dec 13, 2018	206.40	207.00	197.40	198.90	12,646	-7.20(-3.49%)
Dec 12, 2018	207.00	207.60	202.80	206.10	19,786	-0.90(-0.43%)
Dec 11, 2018	204.90	207.60	199.20	207.00	10,399	+4.20(+2.07%)
Dec 10, 2018	208.20	208.20	192.60	202.80	18,138	-4.20(-2.03%)
Dec 07, 2018	209.70	216.60	203.40	207.00	24,433	+7.20(+3.60%)
Dec 06, 2018	198.00	204.00	192.90	199.80	14,676	-0.30(-0.15%)
Dec 04, 2018	207.00	214.20	198.30	200.10	14,350	-6.60(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.