Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.49	21.89	21.42	21.68	33,462	+0.04(+0.19%)
Feb 27, 2019	21.41	21.64	21.41	21.64	15,551	+0.26(+1.21%)
Feb 26, 2019	21.65	21.65	21.20	21.38	42,873	-0.54(-2.47%)
Feb 25, 2019	21.25	21.92	21.13	21.92	47,801	+0.87(+4.12%)
Feb 22, 2019	20.71	21.24	20.71	21.05	42,122	+0.16(+0.75%)
Feb 21, 2019	21.33	21.33	20.85	20.89	17,010	-0.34(-1.59%)
Feb 20, 2019	20.85	21.38	20.85	21.23	24,315	+0.34(+1.61%)
Feb 19, 2019	20.97	21.18	20.79	20.89	10,269	+0.08(+0.36%)
Feb 15, 2019	21.40	21.40	20.79	20.82	15,989	+0.13(+0.65%)
Feb 14, 2019	20.18	20.98	20.18	20.68	47,042	+0.57(+2.83%)
Feb 13, 2019	20.33	20.33	20.02	20.11	26,846	-0.17(-0.86%)
Feb 12, 2019	19.43	20.30	19.43	20.29	30,642	+0.86(+4.43%)
Feb 11, 2019	19.83	19.89	19.31	19.43	28,455	-0.20(-1.04%)
Feb 08, 2019	19.42	19.98	18.86	19.63	87,339	+0.58(+3.05%)
Feb 07, 2019	19.23	19.23	18.54	19.05	33,071	-0.17(-0.91%)
Feb 06, 2019	19.38	19.46	19.12	19.22	20,830	+0.13(+0.67%)
Feb 05, 2019	19.10	19.46	19.10	19.10	16,164	+0.00(+0.00%)
Feb 04, 2019	19.16	19.16	18.93	19.10	7,207	-0.16(-0.82%)
Feb 01, 2019	18.47	19.45	18.47	19.25	30,259	+0.73(+3.96%)
Jan 31, 2019	18.42	18.61	18.36	18.52	72,311	+0.10(+0.57%)
Jan 30, 2019	18.75	18.79	18.05	18.41	56,627	-0.27(-1.46%)
Jan 29, 2019	18.61	18.74	18.60	18.69	23,005	-0.09(-0.50%)
Jan 28, 2019	18.85	18.95	18.63	18.78	17,426	-0.45(-2.33%)
Jan 25, 2019	19.19	19.29	19.08	19.23	13,582	+0.16(+0.85%)
Jan 24, 2019	19.19	19.27	19.07	19.07	12,254	-0.06(-0.33%)
Jan 23, 2019	19.02	19.23	18.91	19.13	27,699	+0.12(+0.61%)
Jan 22, 2019	19.49	19.49	18.93	19.01	18,674	-0.60(-3.05%)
Jan 18, 2019	19.61	19.78	19.51	19.61	37,136	+0.00(+0.00%)
Jan 17, 2019	19.50	19.73	19.45	19.61	14,073	-0.18(-0.91%)
Jan 16, 2019	19.93	19.93	19.62	19.79	29,635	-0.31(-1.53%)
Jan 15, 2019	20.25	20.25	19.87	20.10	47,634	-0.49(-2.37%)
Jan 14, 2019	21.15	21.45	20.18	20.59	29,449	-0.99(-4.58%)
Jan 11, 2019	20.64	21.58	20.44	21.58	34,557	+0.87(+4.21%)
Jan 10, 2019	19.60	20.71	19.60	20.71	39,137	+0.95(+4.83%)
Jan 09, 2019	18.90	19.78	18.76	19.75	41,290	+0.99(+5.30%)
Jan 08, 2019	18.91	18.91	18.66	18.76	18,624	-0.08(-0.40%)
Jan 07, 2019	18.96	18.96	18.61	18.83	86,130	+0.24(+1.31%)
Jan 04, 2019	17.71	18.77	17.71	18.59	32,150	+1.12(+6.43%)
Jan 03, 2019	17.75	17.96	17.47	17.47	234,688	-0.31(-1.77%)
Jan 02, 2019	17.55	18.01	17.34	17.78	213,683	+0.10(+0.59%)
Dec 31, 2018	18.23	18.28	17.58	17.68	36,104	-0.35(-1.97%)
Dec 28, 2018	18.58	18.75	18.02	18.03	45,560	-0.43(-2.33%)
Dec 27, 2018	18.32	18.47	17.71	18.46	59,639	-0.07(-0.38%)
Dec 26, 2018	18.03	18.53	17.97	18.53	12,294	+0.62(+3.44%)
Dec 24, 2018	18.59	18.65	17.91	17.91	10,659	-0.71(-3.81%)
Dec 21, 2018	19.19	19.46	18.62	18.62	32,150	-0.49(-2.56%)
Dec 20, 2018	19.89	19.89	18.58	19.11	53,180	-0.67(-3.38%)
Dec 19, 2018	20.53	20.58	19.78	19.78	24,052	-0.68(-3.33%)
Dec 18, 2018	20.29	20.53	20.25	20.46	31,718	+0.18(+0.89%)
Dec 17, 2018	20.57	20.57	20.24	20.28	27,382	-0.24(-1.16%)
Dec 14, 2018	20.50	20.74	20.37	20.52	13,754	-0.15(-0.73%)
Dec 13, 2018	20.10	20.67	20.10	20.67	16,224	+0.48(+2.39%)
Dec 12, 2018	20.08	20.29	20.04	20.19	10,697	+0.26(+1.28%)
Dec 11, 2018	20.35	20.36	19.90	19.93	20,412	-0.06(-0.29%)
Dec 10, 2018	20.26	20.39	19.87	19.99	27,848	-0.29(-1.41%)
Dec 07, 2018	20.99	21.18	20.28	20.28	14,957	-0.70(-3.35%)
Dec 06, 2018	21.01	21.01	20.44	20.98	35,162	-0.37(-1.72%)
Dec 04, 2018	21.41	21.46	21.29	21.35	42,294	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.