Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.40	17.40	17.37	17.40	13,921	+0.04(+0.25%)
Mar 28, 2019	17.36	17.36	17.36	17.36	194	-0.01(-0.08%)
Mar 27, 2019	17.35	17.39	17.35	17.38	2,047	-0.15(-0.84%)
Mar 26, 2019	17.54	17.54	17.49	17.52	1,365	-0.03(-0.19%)
Mar 25, 2019	17.48	17.56	17.48	17.56	1,681	+0.13(+0.73%)
Mar 22, 2019	17.43	17.43	17.43	17.43	105	-0.24(-1.34%)
Mar 21, 2019	17.68	17.69	17.66	17.66	1,611	-0.02(-0.13%)
Mar 20, 2019	17.59	17.70	17.59	17.69	12,340	+0.12(+0.68%)
Mar 19, 2019	17.58	17.60	17.57	17.57	917	-0.01(-0.05%)
Mar 18, 2019	17.57	17.63	17.57	17.58	3,319	+0.04(+0.21%)
Mar 15, 2019	17.52	17.54	17.52	17.54	1,898	+0.10(+0.60%)
Mar 14, 2019	17.49	17.49	17.44	17.44	336	-0.07(-0.40%)
Mar 13, 2019	17.49	17.51	17.49	17.51	237	+0.03(+0.16%)
Mar 12, 2019	17.48	17.48	17.48	17.48	768	+0.01(+0.05%)
Mar 11, 2019	17.45	17.48	17.45	17.47	1,416	+0.08(+0.46%)
Mar 08, 2019	17.40	17.40	17.36	17.39	2,742	+0.01(+0.05%)
Mar 07, 2019	17.40	17.40	17.38	17.38	1,624	-0.15(-0.83%)
Mar 06, 2019	17.52	17.55	17.51	17.53	2,161	-0.05(-0.29%)
Mar 05, 2019	17.58	17.58	17.58	17.58	829	+0.01(+0.03%)
Mar 04, 2019	17.54	17.57	17.54	17.57	692	+0.01(+0.06%)
Mar 01, 2019	17.61	17.61	17.56	17.56	527	-0.06(-0.32%)
Feb 28, 2019	17.62	17.62	17.62	17.62	251	-0.05(-0.31%)
Feb 27, 2019	17.68	17.68	17.65	17.67	1,783	-0.02(-0.11%)
Feb 26, 2019	17.69	17.69	17.69	17.69	26	+0.03(+0.18%)
Feb 25, 2019	17.67	17.68	17.66	17.66	457	+0.01(+0.08%)
Feb 22, 2019	17.63	17.65	17.63	17.65	2,742	+0.06(+0.35%)
Feb 21, 2019	17.59	17.59	17.58	17.58	170	-0.06(-0.32%)
Feb 20, 2019	17.64	17.64	17.64	17.64	79	+0.00(+0.03%)
Feb 19, 2019	17.52	17.64	17.52	17.64	3,278	+0.10(+0.57%)
Feb 15, 2019	17.54	17.54	17.54	17.54	1,581	+0.01(+0.08%)
Feb 14, 2019	17.48	17.52	17.45	17.52	17,502	+0.04(+0.22%)
Feb 13, 2019	17.56	17.56	17.48	17.48	3,278	-0.09(-0.53%)
Feb 12, 2019	17.56	17.59	17.56	17.58	9,630	+0.05(+0.26%)
Feb 11, 2019	17.57	17.57	17.52	17.53	4,011	-0.09(-0.48%)
Feb 08, 2019	17.59	17.62	17.59	17.62	632	+0.06(+0.32%)
Feb 07, 2019	17.64	17.64	17.55	17.56	15,925	-0.09(-0.51%)
Feb 06, 2019	17.64	17.66	17.64	17.65	911	-0.04(-0.25%)
Feb 05, 2019	17.66	17.73	17.66	17.69	3,486	+0.01(+0.06%)
Feb 04, 2019	17.71	17.71	17.66	17.68	2,749	+0.02(+0.11%)
Feb 01, 2019	17.73	17.73	17.63	17.66	5,378	-0.06(-0.36%)
Jan 31, 2019	17.71	17.75	17.71	17.73	2,527	+0.08(+0.45%)
Jan 30, 2019	17.54	17.65	17.54	17.65	2,184	+0.12(+0.70%)
Jan 29, 2019	17.54	17.54	17.53	17.53	3,514	-0.00(-0.03%)
Jan 28, 2019	17.53	17.53	17.52	17.53	2,263	+0.00(+0.00%)
Jan 25, 2019	17.54	17.54	17.52	17.53	8,226	+0.05(+0.30%)
Jan 24, 2019	17.48	17.48	17.48	17.48	159	+0.01(+0.08%)
Jan 23, 2019	17.42	17.47	17.42	17.47	625	+0.11(+0.66%)
Jan 22, 2019	17.39	17.41	17.35	17.35	1,910	-0.11(-0.65%)
Jan 18, 2019	17.46	17.47	17.46	17.47	843	-0.00(-0.03%)
Jan 17, 2019	17.45	17.47	17.45	17.47	1,671	-0.03(-0.16%)
Jan 16, 2019	17.48	17.50	17.48	17.50	1,607	+0.06(+0.34%)
Jan 15, 2019	17.47	17.47	17.41	17.44	2,417	-0.01(-0.07%)
Jan 14, 2019	17.43	17.46	17.42	17.45	1,393	+0.01(+0.08%)
Jan 11, 2019	17.45	17.45	17.41	17.44	3,691	+0.00(+0.00%)
Jan 10, 2019	17.39	17.46	17.39	17.44	2,035	-0.02(-0.11%)
Jan 09, 2019	17.45	17.47	17.45	17.46	394	+0.07(+0.41%)
Jan 08, 2019	17.37	17.39	17.37	17.38	334	-0.01(-0.08%)
Jan 07, 2019	17.43	17.43	17.40	17.40	11,820	+0.03(+0.19%)
Jan 04, 2019	17.24	17.37	17.24	17.37	738	+0.21(+1.24%)
Jan 03, 2019	17.15	17.18	17.15	17.15	2,331	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.