Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.35	36.41	35.82	35.96	3,557,036	-0.08(-0.22%)
Mar 28, 2019	35.66	36.06	35.45	36.04	2,942,949	+0.47(+1.33%)
Mar 27, 2019	35.46	35.77	35.20	35.57	2,851,576	+0.02(+0.05%)
Mar 26, 2019	35.04	35.57	35.01	35.55	6,233,378	+0.80(+2.30%)
Mar 25, 2019	34.73	35.13	34.48	34.75	3,630,857	-0.03(-0.07%)
Mar 22, 2019	35.88	35.98	34.50	34.77	7,054,254	-1.54(-4.24%)
Mar 21, 2019	36.44	36.78	36.05	36.31	5,301,418	-0.38(-1.03%)
Mar 20, 2019	37.78	37.96	36.66	36.69	4,744,241	-1.21(-3.18%)
Mar 19, 2019	38.90	38.98	37.83	37.90	3,710,835	-0.82(-2.11%)
Mar 18, 2019	38.22	38.81	38.22	38.72	3,450,351	+0.56(+1.47%)
Mar 15, 2019	38.04	38.44	38.00	38.16	4,437,003	+0.07(+0.19%)
Mar 14, 2019	37.95	38.17	37.85	38.09	2,535,036	+0.15(+0.41%)
Mar 13, 2019	37.80	38.05	37.66	37.93	3,028,261	+0.27(+0.71%)
Mar 12, 2019	37.79	37.90	37.47	37.67	1,875,044	-0.03(-0.07%)
Mar 11, 2019	37.47	37.80	37.37	37.69	2,961,167	+0.30(+0.80%)
Mar 08, 2019	36.97	37.50	36.90	37.39	3,256,285	+0.03(+0.09%)
Mar 07, 2019	37.75	37.83	37.14	37.36	2,924,790	-0.60(-1.58%)
Mar 06, 2019	38.61	38.78	37.88	37.96	3,568,332	-0.78(-2.01%)
Mar 05, 2019	38.76	38.90	38.26	38.74	1,780,117	-0.06(-0.15%)
Mar 04, 2019	38.94	39.29	38.45	38.80	2,138,222	-0.15(-0.40%)
Mar 01, 2019	39.04	39.29	38.66	38.95	2,790,851	+0.17(+0.44%)
Feb 28, 2019	38.84	38.97	38.76	38.78	1,633,601	-0.12(-0.31%)
Feb 27, 2019	38.51	38.93	38.39	38.90	2,077,303	+0.39(+1.02%)
Feb 26, 2019	38.71	39.04	38.51	38.51	2,947,068	-0.40(-1.03%)
Feb 25, 2019	39.28	39.41	38.87	38.91	2,828,289	-0.13(-0.33%)
Feb 22, 2019	38.93	39.08	38.79	39.04	1,736,740	+0.12(+0.31%)
Feb 21, 2019	39.20	39.22	38.75	38.92	2,014,085	-0.26(-0.66%)
Feb 20, 2019	38.82	39.20	38.59	39.17	2,236,025	+0.37(+0.95%)
Feb 19, 2019	38.35	38.90	38.15	38.81	2,550,927	+0.32(+0.82%)
Feb 15, 2019	37.94	38.57	37.92	38.49	2,545,063	+0.85(+2.25%)
Feb 14, 2019	37.65	37.85	37.38	37.64	11,456,235	-0.36(-0.95%)
Feb 13, 2019	38.02	38.18	37.85	38.00	2,013,040	+0.08(+0.20%)
Feb 12, 2019	37.71	38.13	37.71	37.92	3,071,463	+0.45(+1.21%)
Feb 11, 2019	37.30	37.50	37.19	37.47	2,407,109	+0.26(+0.69%)
Feb 08, 2019	37.36	37.58	36.83	37.21	3,941,831	-0.31(-0.82%)
Feb 07, 2019	37.76	37.97	37.18	37.52	6,741,950	+0.39(+1.04%)
Feb 06, 2019	36.95	37.24	36.90	37.14	2,828,101	+0.12(+0.32%)
Feb 05, 2019	37.13	37.24	36.75	37.02	6,832,659	-0.15(-0.41%)
Feb 04, 2019	36.85	37.18	36.67	37.17	3,609,813	+0.35(+0.95%)
Feb 01, 2019	36.67	36.92	36.52	36.82	3,248,816	+0.29(+0.80%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.