Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.29	10.29	10.03	10.08	1,666,723	-0.20(-1.97%)
Mar 28, 2019	10.11	10.29	10.10	10.29	988,747	+0.19(+1.85%)
Mar 27, 2019	10.08	10.11	9.988	10.10	1,462,391	+0.05(+0.48%)
Mar 26, 2019	9.908	10.08	9.908	10.05	857,778	+0.15(+1.56%)
Mar 25, 2019	9.994	10.00	9.834	9.898	1,385,779	-0.11(-1.07%)
Mar 22, 2019	10.16	10.23	9.983	10.00	1,211,293	-0.19(-1.88%)
Mar 21, 2019	9.946	10.20	9.946	10.20	1,346,305	+0.25(+2.52%)
Mar 20, 2019	9.882	10.03	9.796	9.946	988,318	+0.06(+0.65%)
Mar 19, 2019	9.796	9.882	9.743	9.882	927,369	+0.08(+0.82%)
Mar 18, 2019	9.871	9.988	9.732	9.802	1,392,689	-0.05(-0.54%)
Mar 15, 2019	9.850	9.946	9.786	9.855	5,424,676	+0.07(+0.71%)
Mar 14, 2019	9.882	9.930	9.759	9.786	988,215	-0.06(-0.65%)
Mar 13, 2019	9.812	9.972	9.812	9.850	1,308,594	+0.04(+0.38%)
Mar 12, 2019	9.732	9.828	9.716	9.812	1,206,836	+0.10(+1.04%)
Mar 11, 2019	9.508	9.721	9.508	9.711	1,289,369	+0.21(+2.19%)
Mar 08, 2019	9.599	9.668	9.407	9.503	1,131,640	-0.08(-0.84%)
Mar 07, 2019	9.641	9.700	9.577	9.583	1,021,130	-0.03(-0.29%)
Mar 06, 2019	9.695	9.721	9.584	9.611	1,325,203	-0.01(-0.05%)
Mar 05, 2019	9.669	9.764	9.595	9.616	1,864,195	-0.06(-0.66%)
Mar 04, 2019	9.658	9.700	9.538	9.679	1,646,945	+0.17(+1.83%)
Mar 01, 2019	9.447	9.510	9.362	9.505	1,434,302	+0.08(+0.84%)
Feb 28, 2019	9.611	9.626	9.389	9.426	2,260,085	-0.08(-0.89%)
Feb 27, 2019	10.22	10.22	9.510	9.510	3,053,380	-0.76(-7.41%)
Feb 26, 2019	10.39	10.42	10.24	10.27	961,126	-0.08(-0.77%)
Feb 25, 2019	10.41	10.46	10.34	10.35	1,084,433	-0.04(-0.41%)
Feb 22, 2019	10.36	10.46	10.35	10.39	1,306,543	+0.03(+0.26%)
Feb 21, 2019	10.34	10.39	10.27	10.37	794,360	+0.01(+0.10%)
Feb 20, 2019	10.23	10.39	10.21	10.36	1,138,496	+0.12(+1.19%)
Feb 19, 2019	10.12	10.30	10.09	10.23	2,426,508	+0.16(+1.63%)
Feb 15, 2019	10.09	10.13	10.01	10.07	2,057,574	+0.03(+0.26%)
Feb 14, 2019	10.05	10.09	9.964	10.04	770,510	+0.00(+0.00%)
Feb 13, 2019	10.00	10.08	9.922	10.04	1,276,038	+0.03(+0.32%)
Feb 12, 2019	10.26	10.26	10.01	10.01	1,212,888	-0.25(-2.42%)
Feb 11, 2019	10.30	10.33	10.22	10.26	873,300	-0.04(-0.41%)
Feb 08, 2019	10.32	10.39	10.27	10.30	657,908	-0.04(-0.36%)
Feb 07, 2019	10.22	10.39	10.18	10.34	1,084,758	+0.09(+0.92%)
Feb 06, 2019	10.33	10.37	10.25	10.25	1,579,264	-0.08(-0.81%)
Feb 05, 2019	10.38	10.39	10.22	10.33	1,175,161	-0.03(-0.30%)
Feb 04, 2019	10.27	10.36	10.25	10.36	1,743,394	+0.09(+0.87%)
Feb 01, 2019	10.15	10.28	10.07	10.27	1,996,428	+0.12(+1.19%)
Jan 31, 2019	10.07	10.19	9.858	10.15	3,748,502	+0.10(+0.99%)
Jan 30, 2019	10.37	10.42	10.02	10.05	9,828,788	-0.29(-2.78%)
Jan 29, 2019	10.39	10.53	10.33	10.34	4,604,997	-0.03(-0.30%)
Jan 28, 2019	10.36	10.58	10.36	10.37	8,586,582	+0.00(+0.00%)
Jan 25, 2019	10.52	10.54	10.34	10.37	4,025,519	-0.12(-1.10%)
Jan 24, 2019	10.53	10.55	10.46	10.49	772,471	-0.03(-0.30%)
Jan 23, 2019	10.45	10.52	10.39	10.52	581,858	+0.07(+0.65%)
Jan 22, 2019	10.59	10.60	10.38	10.45	671,632	-0.13(-1.24%)
Jan 18, 2019	10.69	10.74	10.51	10.58	977,967	-0.11(-1.03%)
Jan 17, 2019	10.46	10.70	10.45	10.69	962,759	+0.20(+1.90%)
Jan 16, 2019	10.27	10.54	10.26	10.49	742,271	+0.24(+2.30%)
Jan 15, 2019	10.24	10.32	10.19	10.26	686,615	+0.07(+0.72%)
Jan 14, 2019	10.26	10.27	10.14	10.18	678,143	-0.09(-0.92%)
Jan 11, 2019	10.27	10.33	10.21	10.28	777,598	+0.05(+0.45%)
Jan 10, 2019	10.17	10.34	10.13	10.23	1,034,271	-0.01(-0.10%)
Jan 09, 2019	10.18	10.27	10.02	10.24	670,377	+0.09(+0.92%)
Jan 08, 2019	9.956	10.18	9.956	10.15	1,356,409	+0.27(+2.73%)
Jan 07, 2019	9.614	9.971	9.598	9.878	1,321,922	+0.33(+3.48%)
Jan 04, 2019	9.359	9.639	9.297	9.546	1,200,440	+0.27(+2.97%)
Jan 03, 2019	9.115	9.396	9.115	9.271	922,602	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.