Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.60	39.65	39.13	39.45	246,865	-0.01(-0.04%)
Mar 28, 2019	39.70	40.21	39.18	39.47	187,660	+0.00(+0.00%)
Mar 27, 2019	38.75	39.69	38.75	39.47	158,049	+0.72(+1.86%)
Mar 26, 2019	38.55	39.04	38.55	38.75	152,801	+0.36(+0.95%)
Mar 25, 2019	37.73	38.60	37.53	38.38	123,712	+0.58(+1.54%)
Mar 22, 2019	38.65	38.78	37.73	37.80	193,514	-0.91(-2.35%)
Mar 21, 2019	37.81	38.80	37.80	38.71	224,811	+0.79(+2.08%)
Mar 20, 2019	38.42	38.88	37.92	37.92	209,580	-0.50(-1.30%)
Mar 19, 2019	38.21	38.85	38.10	38.42	151,278	+0.25(+0.66%)
Mar 18, 2019	37.52	38.59	37.52	38.17	249,888	+0.70(+1.87%)
Mar 15, 2019	37.24	37.70	37.09	37.47	803,220	+0.25(+0.68%)
Mar 14, 2019	37.54	38.21	37.21	37.21	298,223	-0.20(-0.54%)
Mar 13, 2019	37.59	38.02	37.37	37.41	265,471	-0.17(-0.45%)
Mar 12, 2019	37.48	38.03	37.05	37.59	242,266	+0.13(+0.34%)
Mar 11, 2019	37.83	37.83	36.65	37.46	350,870	-0.36(-0.96%)
Mar 08, 2019	37.75	38.27	37.67	37.82	190,673	-0.41(-1.06%)
Mar 07, 2019	38.21	38.54	37.87	38.23	199,261	+0.02(+0.06%)
Mar 06, 2019	38.75	39.03	37.98	38.21	187,383	-0.46(-1.19%)
Mar 05, 2019	39.96	40.09	38.52	38.67	306,508	-1.18(-2.95%)
Mar 04, 2019	42.57	42.61	39.71	39.84	265,945	-2.72(-6.38%)
Mar 01, 2019	42.53	42.75	42.12	42.56	139,052	+0.41(+0.98%)
Feb 28, 2019	43.03	43.11	42.05	42.14	141,251	-0.90(-2.08%)
Feb 27, 2019	42.78	43.21	42.40	43.04	169,619	+0.21(+0.48%)
Feb 26, 2019	43.62	44.17	42.75	42.83	161,217	-0.70(-1.60%)
Feb 25, 2019	44.03	44.39	43.53	43.53	171,616	-0.28(-0.64%)
Feb 22, 2019	42.70	43.91	42.70	43.81	163,376	+1.06(+2.48%)
Feb 21, 2019	42.91	43.47	42.02	42.75	337,820	-1.32(-3.01%)
Feb 20, 2019	43.73	44.25	43.10	44.07	238,451	+0.38(+0.86%)
Feb 19, 2019	43.63	44.41	43.52	43.70	210,921	+0.04(+0.10%)
Feb 15, 2019	42.92	44.16	42.92	43.65	247,159	+0.90(+2.09%)
Feb 14, 2019	42.33	42.92	42.19	42.76	144,818	+0.30(+0.71%)
Feb 13, 2019	42.34	42.64	42.22	42.45	173,495	+0.11(+0.26%)
Feb 12, 2019	41.83	42.92	41.83	42.34	205,751	+0.65(+1.56%)
Feb 11, 2019	41.54	42.04	41.45	41.69	155,710	+0.27(+0.66%)
Feb 08, 2019	41.56	41.85	41.06	41.42	143,106	-0.21(-0.52%)
Feb 07, 2019	42.08	42.25	41.17	41.63	168,035	-0.65(-1.54%)
Feb 06, 2019	42.14	42.44	41.16	42.28	262,448	+0.03(+0.07%)
Feb 05, 2019	40.70	42.27	40.69	42.25	499,301	+1.61(+3.95%)
Feb 04, 2019	39.79	40.84	39.79	40.65	174,135	+0.71(+1.78%)
Feb 01, 2019	40.43	40.57	39.65	39.94	138,106	-0.38(-0.94%)
Jan 31, 2019	39.50	40.60	39.22	40.32	252,024	+0.84(+2.14%)
Jan 30, 2019	39.63	39.85	39.28	39.47	150,582	-0.04(-0.11%)
Jan 29, 2019	40.00	40.20	39.16	39.52	247,632	-0.55(-1.37%)
Jan 28, 2019	39.93	40.40	39.76	40.06	137,268	-0.05(-0.13%)
Jan 25, 2019	40.24	40.46	39.80	40.12	163,511	+0.19(+0.48%)
Jan 24, 2019	40.93	41.07	39.86	39.92	135,437	-1.07(-2.60%)
Jan 23, 2019	41.00	41.18	40.48	40.99	124,713	+0.11(+0.27%)
Jan 22, 2019	41.21	41.44	40.58	40.88	132,272	-0.54(-1.30%)
Jan 18, 2019	41.93	42.45	41.34	41.42	162,025	-0.30(-0.71%)
Jan 17, 2019	41.26	42.07	41.26	41.71	160,509	+0.41(+1.00%)
Jan 16, 2019	41.03	41.70	40.86	41.30	131,266	+0.33(+0.81%)
Jan 15, 2019	41.23	41.27	40.53	40.97	142,767	-0.31(-0.75%)
Jan 14, 2019	41.04	41.67	41.04	41.28	157,957	+0.13(+0.31%)
Jan 11, 2019	40.40	41.24	40.40	41.15	291,348	+0.56(+1.39%)
Jan 10, 2019	40.20	40.80	40.09	40.59	86,519	+0.07(+0.18%)
Jan 09, 2019	40.37	40.56	39.94	40.52	94,077	+0.09(+0.22%)
Jan 08, 2019	39.96	40.43	39.29	40.43	179,149	+0.55(+1.37%)
Jan 07, 2019	39.21	40.18	38.32	39.88	165,446	+0.75(+1.93%)
Jan 04, 2019	39.21	39.29	38.00	39.12	340,671	+0.18(+0.46%)
Jan 03, 2019	39.75	39.95	38.82	38.95	214,609	-1.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.