Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0540	0.0540	0.0450	0.0530	529,600	-0.00(-2.93%)
Mar 28, 2019	0.0535	0.0567	0.0500	0.0546	14,420	+0.00(+9.20%)
Mar 27, 2019	0.0580	0.0580	0.0452	0.0500	72,770	-0.00(-1.96%)
Mar 26, 2019	0.0500	0.0510	0.0461	0.0510	125,465	+0.00(+0.99%)
Mar 25, 2019	0.0550	0.0600	0.0451	0.0505	210,450	-0.00(-8.18%)
Mar 22, 2019	0.0500	0.0610	0.0398	0.0550	409,100	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0450	0.0550	219,800	+0.01(+12.24%)
Mar 20, 2019	0.0580	0.0580	0.0176	0.0490	1,559,868	-0.01(-15.52%)
Mar 19, 2019	0.0636	0.0636	0.0520	0.0580	130,000	+0.00(+6.42%)
Mar 18, 2019	0.0689	0.0689	0.0481	0.0545	1,268,481	-0.01(-19.85%)
Mar 15, 2019	0.0800	0.0840	0.0670	0.0680	1,768,000	-0.01(-10.53%)
Mar 14, 2019	0.0699	0.0974	0.0650	0.0760	5,554,004	+0.01(+18.56%)
Mar 13, 2019	0.0405	0.0654	0.0400	0.0641	6,374,291	+0.02(+52.98%)
Mar 12, 2019	0.0271	0.0419	0.0180	0.0419	4,163,699	+0.02(+112.69%)
Mar 11, 2019	0.0200	0.0200	0.0180	0.0197	97,041	+0.00(+1.03%)
Mar 08, 2019	0.0210	0.0210	0.0180	0.0195	78,400	-0.00(-2.50%)
Mar 07, 2019	0.0180	0.0216	0.0180	0.0200	2,469	+0.00(+0.50%)
Mar 06, 2019	0.0190	0.0199	0.0175	0.0199	67,346	+0.00(+10.56%)
Mar 05, 2019	0.0190	0.0200	0.0180	0.0180	208,465	-0.00(-5.26%)
Mar 04, 2019	0.0200	0.0200	0.0190	0.0190	67,670	-0.00(-5.00%)
Mar 01, 2019	0.0186	0.0200	0.0186	0.0200	3,600	+0.00(+2.56%)
Feb 28, 2019	0.0200	0.0200	0.0195	0.0195	8,600	-0.00(-9.30%)
Feb 27, 2019	0.0170	0.0220	0.0170	0.0215	575,459	+0.00(+16.22%)
Feb 26, 2019	0.0200	0.0200	0.0185	0.0185	110,500	+0.00(+0.00%)
Feb 25, 2019	0.0185	0.0200	0.0180	0.0185	416,889	+0.00(+8.82%)
Feb 22, 2019	0.0185	0.0185	0.0170	0.0170	16,000	-0.00(-8.11%)
Feb 21, 2019	0.0150	0.0185	0.0150	0.0185	392,500	+0.00(+15.62%)
Feb 20, 2019	0.0186	0.0186	0.0160	0.0160	137,054	-0.00(-17.10%)
Feb 19, 2019	0.0225	0.0225	0.0193	0.0193	46,257	+0.00(+3.76%)
Feb 15, 2019	0.0200	0.0200	0.0186	0.0186	74,100	-0.00(-7.00%)
Feb 14, 2019	0.0200	0.0200	0.0187	0.0200	191,973	+0.00(+3.63%)
Feb 13, 2019	0.0186	0.0200	0.0186	0.0193	360,694	+0.00(+4.32%)
Feb 12, 2019	0.0171	0.0185	0.0171	0.0185	94,449	+0.00(+2.78%)
Feb 11, 2019	0.0199	0.0199	0.0180	0.0180	105,306	+0.00(+0.00%)
Feb 08, 2019	0.0200	0.0200	0.0176	0.0180	142,000	-0.00(-5.26%)
Feb 07, 2019	0.0185	0.0190	0.0185	0.0190	50,078	-0.00(-5.00%)
Feb 06, 2019	0.0198	0.0200	0.0182	0.0200	322,247	+0.00(+5.26%)
Feb 05, 2019	0.0190	0.0200	0.0190	0.0190	114,200	+0.00(+0.00%)
Feb 04, 2019	0.0200	0.0210	0.0186	0.0190	225,200	-0.00(-8.21%)
Feb 01, 2019	0.0195	0.0210	0.0183	0.0207	101,700	+0.00(+3.50%)
Jan 31, 2019	0.0233	0.0240	0.0190	0.0200	386,899	+0.00(+6.95%)
Jan 30, 2019	0.0275	0.0275	0.0187	0.0187	400,850	-0.01(-23.67%)
Jan 29, 2019	0.0200	0.0249	0.0200	0.0245	27,950	+0.01(+32.43%)
Jan 28, 2019	0.0200	0.0200	0.0185	0.0185	57,076	-0.01(-23.24%)
Jan 25, 2019	0.0172	0.0250	0.0171	0.0241	375,300	+0.00(+20.50%)
Jan 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Jan 22, 2019	0.0192	0.0192	0.0192	0.0192	3,000	-0.00(-14.29%)
Jan 18, 2019	0.0201	0.0228	0.0200	0.0224	256,800	+0.00(+1.82%)
Jan 17, 2019	0.0197	0.0250	0.0190	0.0220	985,165	+0.00(+15.79%)
Jan 16, 2019	0.0189	0.0190	0.0189	0.0190	23,049	+0.00(+0.00%)
Jan 15, 2019	0.0180	0.0207	0.0180	0.0190	396,927	+0.00(+11.76%)
Jan 14, 2019	0.0190	0.0195	0.0170	0.0170	50,000	-0.00(-15.00%)
Jan 11, 2019	0.0200	0.0210	0.0200	0.0200	274,000	+0.00(+0.00%)
Jan 10, 2019	0.0210	0.0210	0.0191	0.0200	231,046	-0.00(-4.76%)
Jan 09, 2019	0.0200	0.0230	0.0200	0.0210	122,800	+0.00(+27.27%)
Jan 08, 2019	0.0240	0.0250	0.0165	0.0165	231,980	-0.01(-28.26%)
Jan 07, 2019	0.0210	0.0230	0.0200	0.0230	144,650	+0.00(+4.55%)
Jan 04, 2019	0.0205	0.0220	0.0205	0.0220	10,900	-0.00(-15.06%)
Jan 03, 2019	0.0280	0.0280	0.0220	0.0259	63,600	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.