Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Mar 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 18, 2019		0.1100	0.1100	0.1100	0	+0.03(+45.50%)
Mar 15, 2019	0.0756	0.0756	0.0756	0.0756	10,000	-0.02(-20.42%)
Mar 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 12, 2019	0.0909	0.0950	0.0820	0.0950	22,000	-0.01(-13.64%)
Mar 07, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	365	+0.00(+0.00%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
Mar 04, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Mar 01, 2019	0.1350	0.1400	0.0756	0.1100	14,200	-0.13(-53.97%)
Feb 28, 2019	0.2390	0.2390	0.2390	0.2390	1,444	+0.10(+76.64%)
Feb 27, 2019	0.1353	0.1353	0.1353	0.1353	700	+0.00(+0.00%)
Feb 26, 2019	0.1350	0.2390	0.1350	0.1353	3,411	-0.10(-43.62%)
Feb 25, 2019	0.1500	0.2400	0.1500	0.2400	45,412	+0.10(+77.78%)
Feb 22, 2019	0.1350	0.1350	0.1350	0.1350	200	-0.00(-1.10%)
Feb 21, 2019	0.1500	0.1500	0.1365	0.1365	4,000	-0.01(-9.00%)
Feb 20, 2019	0.2400	0.2500	0.1400	0.1500	15,793	-0.10(-40.00%)
Feb 19, 2019	0.1200	0.2500	0.1200	0.2500	25,100	+0.10(+66.67%)
Feb 15, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Feb 14, 2019	0.1500	0.1500	0.1300	0.1300	1,300	+0.00(+0.00%)
Feb 13, 2019	0.1300	0.1300	0.1300	0.1300	1,450	+0.03(+28.71%)
Feb 11, 2019		0.1010	0.1010	0.1010	0	-0.25(-71.61%)
Feb 08, 2019	0.1000	0.3557	0.1000	0.3557	122,400	+0.28(+344.62%)
Feb 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1000	0.0610	0.0800	69,000	-0.02(-20.00%)
Feb 04, 2019	0.1390	0.1790	0.1000	0.1000	5,175	-0.02(-16.67%)
Feb 01, 2019	0.0900	0.1200	0.0900	0.1200	17,800	+0.03(+33.33%)
Jan 30, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.92%)
Jan 28, 2019		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Jan 23, 2019		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Jan 18, 2019		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Jan 17, 2019	0.1210	0.1210	0.1210	0.1210	300	+0.00(+0.00%)
Jan 10, 2019		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jan 09, 2019	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Jan 07, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.75%)
Jan 04, 2019	0.1900	0.1900	0.1432	0.1432	1,400	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.