Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 25.65 | 25.65 | 25.65 | 97 | +0.00(+0.00%) | |
Mar 22, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 25.65 | 25.65 | 25.65 | 50 | +0.00(+0.00%) | |
Mar 15, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 25.65 | 25.65 | 25.65 | 30 | +0.00(+0.00%) | |
Mar 11, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 25.65 | 25.65 | 25.65 | 3 | +0.00(+0.00%) | |
Feb 26, 2019 | 25.65 | 25.65 | 25.65 | 0 | +1.53(+6.34%) | |
Feb 13, 2019 | 24.12 | 24.12 | 24.12 | 0 | +0.47(+1.99%) | |
Feb 11, 2019 | 23.65 | 23.65 | 23.65 | 0 | -0.43(-1.79%) | |
Feb 07, 2019 | 24.08 | 24.08 | 24.08 | 0 | -0.57(-2.30%) | |
Feb 05, 2019 | 24.65 | 24.65 | 24.65 | 0 | -1.20(-4.66%) | |
Feb 04, 2019 | 25.85 | 25.85 | 25.85 | 5 | +0.00(+0.00%) | |
Feb 01, 2019 | 25.85 | 25.85 | 25.85 | 40 | +0.00(+0.00%) | |
Jan 31, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 12,100 | +0.93(+3.73%) |
Jan 30, 2019 | 24.88 | 24.92 | 24.88 | 24.92 | 15,200 | -0.18(-0.72%) |
Jan 29, 2019 | 25.09 | 25.10 | 25.09 | 25.10 | 300 | +0.10(+0.40%) |
Jan 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.45(-1.77%) |
Jan 24, 2019 | 25.45 | 25.45 | 25.45 | 0 | +0.79(+3.20%) | |
Jan 22, 2019 | 24.66 | 24.66 | 24.66 | 0 | -0.82(-3.22%) | |
Jan 18, 2019 | 24.71 | 25.48 | 24.71 | 25.48 | 800 | +0.69(+2.80%) |
Jan 17, 2019 | 24.79 | 24.79 | 24.79 | 0 | +1.38(+5.88%) | |
Jan 16, 2019 | 23.41 | 23.41 | 23.41 | 7 | +0.00(+0.00%) | |
Jan 11, 2019 | 23.41 | 23.41 | 23.41 | 0 | -0.05(-0.21%) | |
Jan 10, 2019 | 23.46 | 23.46 | 23.46 | 14,045 | +0.00(+0.00%) | |
Jan 09, 2019 | 23.46 | 23.46 | 23.46 | 11,880 | +0.00(+0.00%) | |
Jan 08, 2019 | 23.46 | 23.46 | 23.46 | 70 | +0.00(+0.00%) | |
Jan 07, 2019 | 22.95 | 23.46 | 22.95 | 23.46 | 27,200 | +2.21(+10.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.