Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.69	42.55	41.45	42.45	93,347	+1.05(+2.55%)
Mar 28, 2019	41.51	41.70	41.04	41.39	50,973	-0.08(-0.19%)
Mar 27, 2019	41.99	41.99	41.18	41.47	91,563	-0.53(-1.27%)
Mar 26, 2019	41.35	42.02	41.05	42.01	72,281	+0.96(+2.33%)
Mar 25, 2019	41.04	41.85	40.63	41.05	142,111	-0.02(-0.05%)
Mar 22, 2019	41.26	41.79	40.65	41.07	157,878	-0.67(-1.61%)
Mar 21, 2019	44.30	44.30	39.92	41.74	231,636	-3.68(-8.09%)
Mar 20, 2019	44.60	46.72	44.60	45.41	215,995	+0.91(+2.04%)
Mar 19, 2019	44.89	45.22	44.27	44.51	116,958	-0.09(-0.20%)
Mar 18, 2019	44.95	45.41	44.56	44.60	50,525	-0.41(-0.92%)
Mar 15, 2019	45.03	45.94	44.72	45.01	67,575	+0.02(+0.04%)
Mar 14, 2019	45.62	45.86	44.86	44.99	34,418	-0.84(-1.83%)
Mar 13, 2019	45.93	46.05	45.76	45.83	40,813	+0.03(+0.06%)
Mar 12, 2019	45.89	46.30	45.68	45.80	33,413	-0.24(-0.51%)
Mar 11, 2019	44.60	46.10	44.60	46.04	33,529	+1.47(+3.30%)
Mar 08, 2019	43.95	44.67	43.84	44.57	29,120	+0.82(+1.87%)
Mar 07, 2019	43.08	43.87	42.92	43.75	25,810	+0.41(+0.96%)
Mar 06, 2019	44.62	45.21	43.05	43.34	22,368	-1.29(-2.89%)
Mar 05, 2019	44.72	44.93	44.51	44.63	10,386	-0.08(-0.18%)
Mar 04, 2019	45.73	46.14	44.08	44.71	47,563	-0.93(-2.03%)
Mar 01, 2019	44.80	45.64	44.26	45.63	24,452	+1.02(+2.30%)
Feb 28, 2019	44.54	45.49	44.26	44.61	49,300	+0.07(+0.15%)
Feb 27, 2019	43.27	44.93	42.79	44.54	46,168	+1.33(+3.08%)
Feb 26, 2019	42.75	43.42	42.63	43.21	38,049	+0.46(+1.08%)
Feb 25, 2019	43.25	43.90	42.65	42.74	30,203	-0.46(-1.07%)
Feb 22, 2019	43.11	43.33	42.62	43.21	19,785	+0.11(+0.25%)
Feb 21, 2019	43.48	43.84	43.10	43.10	18,615	-0.52(-1.20%)
Feb 20, 2019	42.57	43.79	42.56	43.62	52,070	+1.04(+2.45%)
Feb 19, 2019	41.83	42.75	41.33	42.58	68,696	+0.76(+1.81%)
Feb 15, 2019	41.93	42.29	41.55	41.82	26,482	-0.04(-0.09%)
Feb 14, 2019	41.45	42.03	41.45	41.86	25,182	+0.30(+0.71%)
Feb 13, 2019	42.21	42.44	41.07	41.56	21,096	-0.20(-0.47%)
Feb 12, 2019	41.62	41.99	41.13	41.76	15,596	+0.39(+0.95%)
Feb 11, 2019	41.73	41.73	41.30	41.36	9,086	-0.21(-0.50%)
Feb 08, 2019	41.12	41.63	40.68	41.57	21,713	+0.21(+0.50%)
Feb 07, 2019	42.17	42.26	41.27	41.36	26,628	-0.91(-2.15%)
Feb 06, 2019	43.03	43.34	41.97	42.27	32,994	-0.94(-2.17%)
Feb 05, 2019	43.16	43.62	43.01	43.21	32,269	+0.09(+0.21%)
Feb 04, 2019	41.96	43.25	41.81	43.12	39,648	+1.21(+2.89%)
Feb 01, 2019	41.88	41.95	41.41	41.91	35,613	+0.35(+0.85%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.