Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	120.26	121.51	118.00	121.43	370,100	+2.42(+2.03%)
Mar 28, 2019	119.01	119.93	117.53	119.01	263,126	+0.51(+0.43%)
Mar 27, 2019	120.90	121.73	117.13	118.50	614,717	-2.33(-1.93%)
Mar 26, 2019	121.22	122.02	120.05	120.83	426,376	+0.52(+0.43%)
Mar 25, 2019	119.10	120.94	117.75	120.31	498,465	+0.41(+0.34%)
Mar 22, 2019	124.69	124.87	119.56	119.90	441,500	-5.08(-4.06%)
Mar 21, 2019	122.99	125.44	122.99	124.98	313,526	+1.53(+1.24%)
Mar 20, 2019	124.02	124.72	122.80	123.45	323,131	-0.55(-0.44%)
Mar 19, 2019	125.16	125.59	123.51	124.00	633,728	-0.09(-0.07%)
Mar 18, 2019	123.57	125.68	123.33	124.09	546,344	+0.53(+0.43%)
Mar 15, 2019	122.35	124.57	122.26	123.56	1,019,100	+1.55(+1.27%)
Mar 14, 2019	121.13	122.93	120.73	122.01	561,517	+0.69(+0.57%)
Mar 13, 2019	119.94	122.24	119.51	121.32	685,709	+2.28(+1.92%)
Mar 12, 2019	117.68	119.84	117.34	119.04	737,449	+2.11(+1.80%)
Mar 11, 2019	114.87	118.37	113.70	116.93	726,454	+2.59(+2.27%)
Mar 08, 2019	112.24	114.43	110.81	114.34	732,200	+0.87(+0.77%)
Mar 07, 2019	111.01	113.57	110.20	113.47	757,502	+2.02(+1.81%)
Mar 06, 2019	113.31	113.87	110.87	111.45	423,570	-2.29(-2.01%)
Mar 05, 2019	114.40	115.29	113.65	113.74	425,340	-1.10(-0.96%)
Mar 04, 2019	118.49	118.50	112.80	114.84	639,836	-3.31(-2.80%)
Mar 01, 2019	118.85	119.72	117.63	118.15	416,700	+0.06(+0.05%)
Feb 28, 2019	118.97	119.19	117.65	118.09	399,889	-1.26(-1.06%)
Feb 27, 2019	118.33	119.58	117.92	119.35	477,776	+1.02(+0.86%)
Feb 26, 2019	119.71	120.54	118.31	118.33	470,009	-1.44(-1.20%)
Feb 25, 2019	120.77	121.43	119.77	119.77	355,318	-0.03(-0.03%)
Feb 22, 2019	119.22	120.51	119.22	119.80	289,300	+0.68(+0.57%)
Feb 21, 2019	118.58	120.15	118.56	119.12	355,437	-0.31(-0.26%)
Feb 20, 2019	120.99	121.72	119.29	119.43	474,501	-1.32(-1.09%)
Feb 19, 2019	121.00	121.13	120.34	120.75	776,608	-0.40(-0.33%)
Feb 15, 2019	120.85	121.38	119.92	121.15	424,300	+0.32(+0.26%)
Feb 14, 2019	118.44	121.22	118.09	120.83	555,118	+1.89(+1.59%)
Feb 13, 2019	117.56	119.13	117.03	118.94	757,737	+1.42(+1.21%)
Feb 12, 2019	116.65	117.82	116.11	117.52	754,679	+1.40(+1.21%)
Feb 11, 2019	116.60	117.89	115.46	116.12	450,225	+0.03(+0.03%)
Feb 08, 2019	114.10	116.84	113.37	116.09	545,900	+1.37(+1.19%)
Feb 07, 2019	115.31	115.31	113.33	114.72	549,446	-1.16(-1.00%)
Feb 06, 2019	116.37	117.15	114.44	115.88	705,547	-1.06(-0.91%)
Feb 05, 2019	117.21	118.54	116.36	116.94	802,077	-0.25(-0.21%)
Feb 04, 2019	114.51	118.00	114.12	117.19	1,131,024	+2.68(+2.34%)
Feb 01, 2019	109.38	117.30	109.00	114.51	2,686,600	+12.64(+12.41%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.