Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.180	1.270	1.150	1.230	286,800	+0.04(+3.36%)
Mar 28, 2019	1.180	1.226	1.140	1.190	104,729	+0.01(+0.85%)
Mar 27, 2019	1.170	1.220	1.170	1.180	53,149	-0.03(-2.48%)
Mar 26, 2019	1.190	1.210	1.180	1.210	17,352	+0.01(+0.83%)
Mar 25, 2019	1.200	1.230	1.183	1.200	62,395	-0.01(-0.83%)
Mar 22, 2019	1.220	1.250	1.197	1.210	31,800	-0.03(-2.42%)
Mar 21, 2019	1.200	1.260	1.200	1.240	45,196	+0.04(+3.33%)
Mar 20, 2019	1.220	1.250	1.186	1.200	50,700	-0.04(-3.23%)
Mar 19, 2019	1.190	1.300	1.170	1.240	153,080	+0.04(+3.33%)
Mar 18, 2019	1.190	1.250	1.170	1.200	269,626	-0.06(-4.76%)
Mar 15, 2019	1.300	1.520	1.230	1.260	1,308,400	+0.04(+3.28%)
Mar 14, 2019	1.250	1.250	1.200	1.220	247,746	-0.04(-3.17%)
Mar 13, 2019	1.260	1.270	1.220	1.260	21,034	-0.01(-0.79%)
Mar 12, 2019	1.200	1.280	1.200	1.270	80,069	+0.05(+4.10%)
Mar 11, 2019	1.220	1.228	1.180	1.220	17,514	+0.01(+0.83%)
Mar 08, 2019	1.170	1.244	1.160	1.210	31,600	+0.02(+1.68%)
Mar 07, 2019	1.150	1.230	1.150	1.190	48,158	+0.00(+0.00%)
Mar 06, 2019	1.220	1.230	1.140	1.190	46,403	-0.04(-3.25%)
Mar 05, 2019	1.150	1.230	1.130	1.230	42,089	+0.07(+6.03%)
Mar 04, 2019	1.180	1.180	1.120	1.160	41,753	-0.03(-2.52%)
Mar 01, 2019	1.140	1.200	1.130	1.190	66,300	+0.06(+5.31%)
Feb 28, 2019	1.240	1.250	1.030	1.130	329,039	-0.12(-9.60%)
Feb 27, 2019	1.260	1.280	1.240	1.250	125,904	-0.03(-2.34%)
Feb 26, 2019	1.290	1.330	1.250	1.280	109,812	-0.04(-3.01%)
Feb 25, 2019	1.280	1.330	1.280	1.320	107,680	+0.04(+3.10%)
Feb 22, 2019	1.300	1.310	1.270	1.280	60,600	-0.01(-0.78%)
Feb 21, 2019	1.290	1.330	1.250	1.290	91,391	-0.01(-0.77%)
Feb 20, 2019	1.320	1.320	1.220	1.300	229,731	-0.01(-0.76%)
Feb 19, 2019	1.320	1.350	1.300	1.310	189,840	-0.03(-2.24%)
Feb 15, 2019	1.350	1.390	1.330	1.340	206,200	-0.02(-1.47%)
Feb 14, 2019	1.400	1.460	1.340	1.360	507,573	-0.02(-1.45%)
Feb 13, 2019	1.290	1.383	1.283	1.380	473,890	+0.10(+7.81%)
Feb 12, 2019	1.230	1.320	1.200	1.280	514,491	+0.05(+4.07%)
Feb 11, 2019	1.220	1.240	1.190	1.230	393,693	+0.00(+0.41%)
Feb 08, 2019	1.210	1.250	1.210	1.225	290,700	-0.00(-0.41%)
Feb 07, 2019	1.210	1.260	1.130	1.230	973,385	-0.03(-2.38%)
Feb 06, 2019	1.530	1.550	1.250	1.260	10,506,105	+0.30(+31.33%)
Feb 05, 2019	0.9700	0.9800	0.9381	0.9594	28,584	-0.01(-1.07%)
Feb 04, 2019	1.000	1.002	0.9470	0.9698	109,049	+0.02(+2.08%)
Feb 01, 2019	0.9200	0.9500	0.9200	0.9500	50,500	+0.00(+0.00%)
Jan 31, 2019	0.9300	0.9600	0.9200	0.9500	97,714	+0.02(+1.82%)
Jan 30, 2019	0.9426	0.9495	0.9301	0.9330	73,283	-0.02(-1.74%)
Jan 29, 2019	0.9500	0.9500	0.9200	0.9495	53,952	+0.01(+1.39%)
Jan 28, 2019	0.9500	0.9649	0.9331	0.9365	42,283	-0.01(-0.58%)
Jan 25, 2019	0.9660	0.9900	0.9250	0.9420	72,000	-0.03(-2.77%)
Jan 24, 2019	0.9500	0.9689	0.9202	0.9688	86,604	+0.03(+3.06%)
Jan 23, 2019	0.9653	0.9736	0.9201	0.9400	94,844	-0.03(-2.59%)
Jan 22, 2019	1.000	1.020	0.9010	0.9650	78,277	-0.01(-0.52%)
Jan 18, 2019	1.000	1.020	0.9600	0.9700	129,600	-0.02(-1.52%)
Jan 17, 2019	0.9500	0.9998	0.9500	0.9850	89,804	+0.03(+3.47%)
Jan 16, 2019	1.090	1.120	0.9300	0.9520	516,082	-0.16(-14.23%)
Jan 15, 2019	1.040	1.150	1.010	1.110	569,396	+0.08(+7.77%)
Jan 14, 2019	1.020	1.050	0.9700	1.030	74,854	+0.00(+0.00%)
Jan 11, 2019	1.020	1.060	1.020	1.030	125,700	+0.00(+0.00%)
Jan 10, 2019	1.030	1.120	0.9900	1.030	680,948	+0.01(+0.98%)
Jan 09, 2019	1.000	1.040	0.9800	1.020	94,993	+0.05(+5.15%)
Jan 08, 2019	1.020	1.040	0.9400	0.9700	124,405	-0.05(-4.90%)
Jan 07, 2019	1.030	1.080	0.9964	1.020	112,004	+0.00(+0.00%)
Jan 04, 2019	0.9800	1.050	0.9200	1.020	222,800	+0.06(+6.25%)
Jan 03, 2019	0.9400	0.9900	0.9350	0.9600	75,817	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.