Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.68	47.79	47.26	47.58	902,800	+0.25(+0.53%)
Mar 28, 2019	46.90	47.52	46.89	47.33	917,061	+0.59(+1.26%)
Mar 27, 2019	47.07	47.29	46.51	46.74	1,140,027	-0.20(-0.43%)
Mar 26, 2019	47.50	47.50	46.78	46.94	813,342	-0.28(-0.59%)
Mar 25, 2019	47.47	47.78	47.13	47.22	1,097,753	-0.32(-0.67%)
Mar 22, 2019	48.68	48.80	47.20	47.54	1,043,800	-1.25(-2.56%)
Mar 21, 2019	48.17	48.96	48.17	48.79	1,427,858	+0.61(+1.27%)
Mar 20, 2019	48.43	48.61	47.52	48.18	1,956,109	-0.25(-0.52%)
Mar 19, 2019	49.34	49.51	48.30	48.43	1,637,508	-0.81(-1.65%)
Mar 18, 2019	50.15	50.46	49.10	49.24	1,305,637	-0.90(-1.79%)
Mar 15, 2019	50.66	50.80	50.05	50.14	1,272,700	-0.40(-0.79%)
Mar 14, 2019	50.69	50.82	50.30	50.54	997,013	-0.11(-0.22%)
Mar 13, 2019	50.86	51.29	50.22	50.65	1,363,935	+0.14(+0.28%)
Mar 12, 2019	50.69	50.84	50.36	50.51	703,647	-0.04(-0.08%)
Mar 11, 2019	49.56	50.58	49.45	50.55	805,255	+1.04(+2.10%)
Mar 08, 2019	49.64	49.73	49.11	49.51	706,800	-0.53(-1.06%)
Mar 07, 2019	50.36	50.54	49.85	50.04	701,490	-0.49(-0.97%)
Mar 06, 2019	51.02	51.08	50.48	50.53	484,503	-0.33(-0.65%)
Mar 05, 2019	50.36	51.27	50.36	50.86	681,757	-0.41(-0.80%)
Mar 04, 2019	51.76	51.96	50.89	51.27	681,729	-0.24(-0.47%)
Mar 01, 2019	51.81	51.90	51.03	51.51	636,100	+0.06(+0.12%)
Feb 28, 2019	51.58	51.83	51.43	51.45	774,568	-0.30(-0.58%)
Feb 27, 2019	51.74	51.93	51.62	51.75	728,520	-0.32(-0.61%)
Feb 26, 2019	52.59	52.70	51.97	52.07	772,391	-0.56(-1.06%)
Feb 25, 2019	52.86	53.20	52.58	52.63	1,122,969	+0.03(+0.06%)
Feb 22, 2019	52.50	52.80	52.22	52.60	576,100	+0.35(+0.67%)
Feb 21, 2019	52.48	52.79	51.95	52.25	666,942	-0.55(-1.04%)
Feb 20, 2019	52.07	52.83	51.73	52.80	1,348,414	+0.76(+1.46%)
Feb 19, 2019	52.41	52.66	51.93	52.04	807,441	-0.37(-0.71%)
Feb 15, 2019	51.82	52.57	51.50	52.41	1,265,200	+0.93(+1.81%)
Feb 14, 2019	51.98	52.19	51.36	51.48	1,433,609	-0.20(-0.39%)
Feb 13, 2019	51.00	52.60	51.00	51.68	1,666,507	+0.84(+1.65%)
Feb 12, 2019	50.00	50.96	49.80	50.84	1,422,178	+1.26(+2.54%)
Feb 11, 2019	49.84	49.98	49.43	49.58	747,890	-0.20(-0.40%)
Feb 08, 2019	49.41	49.79	49.14	49.78	1,043,700	+0.18(+0.36%)
Feb 07, 2019	49.46	49.80	49.11	49.60	881,820	-0.17(-0.34%)
Feb 06, 2019	49.36	49.87	49.21	49.77	673,689	+0.40(+0.81%)
Feb 05, 2019	49.14	49.97	48.84	49.37	630,244	+0.41(+0.84%)
Feb 04, 2019	48.76	48.97	48.44	48.96	573,788	+0.34(+0.70%)
Feb 01, 2019	48.95	49.27	48.27	48.62	702,900	-0.26(-0.53%)
Jan 31, 2019	48.49	49.02	48.10	48.88	1,223,031	+0.36(+0.74%)
Jan 30, 2019	47.31	48.78	46.81	48.52	1,533,730	+1.54(+3.28%)
Jan 29, 2019	47.31	47.62	46.81	46.98	1,090,499	-0.16(-0.34%)
Jan 28, 2019	46.58	47.24	46.45	47.14	1,395,947	+0.23(+0.49%)
Jan 25, 2019	47.02	47.45	46.60	46.91	1,146,100	+1.31(+2.87%)
Jan 24, 2019	44.89	46.00	44.78	45.60	752,186	+0.90(+2.01%)
Jan 23, 2019	44.85	45.41	44.65	44.70	780,356	-0.03(-0.07%)
Jan 22, 2019	45.26	45.35	44.44	44.73	736,518	-0.66(-1.45%)
Jan 18, 2019	45.21	45.40	44.87	45.39	910,700	+0.50(+1.11%)
Jan 17, 2019	43.84	44.91	43.60	44.89	977,101	+0.79(+1.79%)
Jan 16, 2019	44.00	44.37	43.69	44.10	1,112,176	+0.09(+0.20%)
Jan 15, 2019	44.58	44.96	43.99	44.01	983,008	-0.36(-0.81%)
Jan 14, 2019	44.20	44.95	44.08	44.37	594,881	-0.23(-0.52%)
Jan 11, 2019	44.30	44.80	43.86	44.60	795,000	-0.04(-0.09%)
Jan 10, 2019	44.05	44.66	43.20	44.64	617,409	+0.36(+0.81%)
Jan 09, 2019	43.94	44.55	43.70	44.28	963,401	+0.37(+0.84%)
Jan 08, 2019	43.46	44.05	43.32	43.91	1,366,546	+0.91(+2.12%)
Jan 07, 2019	43.23	43.46	42.83	43.00	1,657,701	-0.38(-0.88%)
Jan 04, 2019	42.54	43.61	42.20	43.38	1,798,000	+1.46(+3.48%)
Jan 03, 2019	42.51	42.79	41.77	41.92	874,459	-1.17(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.