Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5100	0.5100	0.5000	0.5100	16,777	+0.00(+0.00%)
Mar 28, 2019	0.5300	0.5300	0.5100	0.5100	18,114	+0.00(+0.00%)
Mar 27, 2019	0.5000	0.5200	0.5000	0.5100	68,250	+0.01(+2.00%)
Mar 26, 2019	0.5000	0.5100	0.5000	0.5000	23,979	-0.01(-1.96%)
Mar 25, 2019	0.5100	0.5100	0.5000	0.5100	69,199	+0.00(+0.00%)
Mar 22, 2019	0.5300	0.5400	0.5100	0.5100	178,033	-0.02(-3.77%)
Mar 21, 2019	0.5100	0.5300	0.5100	0.5300	100,565	+0.01(+1.92%)
Mar 20, 2019	0.5200	0.5200	0.5100	0.5200	22,365	+0.00(+0.00%)
Mar 19, 2019	0.5200	0.5300	0.5100	0.5200	33,882	-0.01(-1.89%)
Mar 18, 2019	0.5400	0.5400	0.5100	0.5300	117,997	+0.01(+1.92%)
Mar 15, 2019	0.5500	0.5500	0.5200	0.5200	179,564	-0.01(-1.89%)
Mar 14, 2019	0.5400	0.5400	0.5300	0.5300	27,815	-0.02(-3.64%)
Mar 13, 2019	0.5500	0.5500	0.5300	0.5500	19,200	+0.01(+1.85%)
Mar 12, 2019	0.5500	0.5500	0.5400	0.5400	34,405	+0.00(+0.00%)
Mar 11, 2019	0.5700	0.5700	0.5400	0.5400	43,452	-0.01(-1.82%)
Mar 08, 2019	0.5300	0.5500	0.5200	0.5500	45,809	+0.02(+3.77%)
Mar 07, 2019	0.5300	0.5400	0.5300	0.5300	37,080	-0.02(-3.64%)
Mar 06, 2019	0.5400	0.5500	0.5300	0.5500	234,417	-0.01(-1.79%)
Mar 05, 2019	0.6000	0.6000	0.5500	0.5600	137,180	-0.03(-5.08%)
Mar 04, 2019	0.5900	0.6000	0.5700	0.5900	144,051	+0.00(+0.00%)
Mar 01, 2019	0.5900	0.5900	0.5700	0.5900	70,322	+0.00(+0.00%)
Feb 28, 2019	0.5900	0.6000	0.5800	0.5900	108,573	-0.01(-1.67%)
Feb 27, 2019	0.6000	0.6200	0.6000	0.6000	47,331	-0.02(-3.23%)
Feb 26, 2019	0.6200	0.6200	0.6100	0.6200	124,041	+0.00(+0.00%)
Feb 25, 2019	0.6100	0.6200	0.6000	0.6200	71,090	+0.01(+1.64%)
Feb 22, 2019	0.5400	0.6200	0.5400	0.6100	362,765	+0.05(+8.93%)
Feb 21, 2019	0.6400	0.6400	0.5600	0.5600	345,508	-0.06(-9.68%)
Feb 20, 2019	0.6200	0.6400	0.6100	0.6200	116,276	+0.01(+1.64%)
Feb 19, 2019	0.6300	0.6300	0.6100	0.6100	131,717	-0.01(-1.61%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Feb 14, 2019	0.6300	0.6400	0.6100	0.6100	86,498	-0.01(-1.61%)
Feb 13, 2019	0.6100	0.6200	0.6100	0.6200	34,110	+0.00(+0.00%)
Feb 12, 2019	0.6200	0.6300	0.6200	0.6200	78,600	+0.00(+0.00%)
Feb 11, 2019	0.6300	0.6300	0.6100	0.6200	66,113	+0.00(+0.00%)
Feb 08, 2019	0.6400	0.6400	0.6200	0.6200	93,548	-0.03(-4.62%)
Feb 07, 2019	0.6400	0.6500	0.6400	0.6500	31,500	-0.01(-1.52%)
Feb 06, 2019	0.6300	0.6700	0.6300	0.6600	199,410	+0.01(+1.54%)
Feb 05, 2019	0.6600	0.6600	0.6400	0.6500	153,160	-0.01(-1.52%)
Feb 04, 2019	0.6500	0.6600	0.6400	0.6600	91,190	+0.00(+0.00%)
Feb 01, 2019	0.6900	0.6900	0.6500	0.6600	522,537	-0.03(-4.35%)
Jan 31, 2019	0.6500	0.6900	0.6500	0.6900	72,717	+0.04(+6.15%)
Jan 30, 2019	0.7000	0.7000	0.6500	0.6500	138,907	-0.04(-5.80%)
Jan 29, 2019	0.6900	0.6900	0.6500	0.6900	229,416	+0.00(+0.00%)
Jan 28, 2019	0.6900	0.7000	0.6700	0.6900	105,960	-0.01(-1.43%)
Jan 25, 2019	0.6700	0.7100	0.6700	0.7000	207,415	+0.04(+6.06%)
Jan 24, 2019	0.6700	0.6700	0.6500	0.6600	65,461	-0.01(-1.49%)
Jan 23, 2019	0.6900	0.6900	0.6600	0.6700	53,100	+0.00(+0.00%)
Jan 22, 2019	0.6800	0.7100	0.6500	0.6700	288,844	-0.04(-5.63%)
Jan 21, 2019	0.7300	0.7400	0.6900	0.7100	197,964	+0.02(+2.90%)
Jan 18, 2019	0.6900	0.7000	0.6800	0.6900	186,144	+0.03(+4.55%)
Jan 17, 2019	0.6100	0.6800	0.6100	0.6600	119,850	+0.05(+8.20%)
Jan 16, 2019	0.6800	0.6800	0.6100	0.6100	173,048	-0.06(-8.96%)
Jan 15, 2019	0.7600	0.7600	0.6400	0.6700	434,912	-0.06(-8.22%)
Jan 14, 2019	0.7400	0.8300	0.7200	0.7300	1,020,695	+0.00(+0.00%)
Jan 11, 2019	0.6500	0.7500	0.6400	0.7300	1,100,818	+0.09(+14.06%)
Jan 10, 2019	0.5700	0.6400	0.5600	0.6400	431,336	+0.08(+14.29%)
Jan 09, 2019	0.5500	0.5600	0.5400	0.5600	61,985	+0.00(+0.00%)
Jan 08, 2019	0.5500	0.5600	0.5500	0.5600	302,406	+0.03(+5.66%)
Jan 07, 2019	0.5300	0.5400	0.5200	0.5300	118,859	-0.01(-1.85%)
Jan 04, 2019	0.5100	0.5400	0.5100	0.5400	115,075	+0.03(+5.88%)
Jan 03, 2019	0.5100	0.5300	0.5000	0.5100	109,426	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.