FinancialContent is the trusted provider of stock market information to the media industry.
Abattis Bioceuticals Corp (CNSX: ATT)
0.0800 CAD  UNCHANGED
Last Price  /  Updated: 3:42 PM EST, Feb 1, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0700 0.0800 2,428,181 +0.01(+6.67%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 487,222 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0850 0.0750 0.0750 909,088 -0.01(-11.76%)
Jan 28, 2019 0.0800 0.0850 0.0750 0.0850 916,541 +0.01(+13.33%)
Jan 25, 2019 0.0800 0.0850 0.0750 0.0750 564,552 -0.01(-11.76%)
Jan 24, 2019 0.0800 0.0850 0.0750 0.0850 378,099 +0.01(+6.25%)
Jan 23, 2019 0.0800 0.0800 0.0750 0.0800 432,260 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0800 590,039 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0750 0.0800 593,961 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2019 0.0850 0.0850 0.0750 0.0850 1,085,631 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0850 0.0750 0.0800 1,051,097 +0.00(+0.00%)
Jan 14, 2019 0.0850 0.0850 0.0750 0.0800 1,152,870 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 895,766 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0750 0.0850 1,259,978 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0750 0.0850 765,276 +0.01(+6.25%)
Jan 08, 2019 0.0850 0.0850 0.0750 0.0800 772,526 -0.01(-5.88%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 464,823 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0800 0.0850 1,366,376 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0950 0.0850 0.0850 643,884 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.