Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.52	57.52	57.52	57.52	1,604	+0.21(+0.36%)
Mar 28, 2019		57.31	57.31	57.31	153	+0.00(+0.00%)
Mar 27, 2019	57.47	57.47	57.31	57.31	897	-0.18(-0.31%)
Mar 26, 2019	57.46	57.63	57.46	57.49	26,632	+0.05(+0.09%)
Mar 25, 2019	57.44	57.44	57.44	57.44	414	+0.01(+0.02%)
Mar 22, 2019	57.39	57.51	57.39	57.43	619	-0.08(-0.15%)
Mar 21, 2019	57.51	57.51	57.51	57.51	466	+0.20(+0.34%)
Mar 20, 2019	57.22	57.31	57.22	57.31	926	+0.18(+0.31%)
Mar 19, 2019	57.09	57.13	57.09	57.13	117,127	-0.11(-0.18%)
Mar 18, 2019	57.24	57.24	57.24	57.24	793	+0.15(+0.27%)
Mar 15, 2019	57.09	57.09	57.09	57.09	123	-0.09(-0.16%)
Mar 14, 2019	57.17	57.17	57.17	57.17	247	+0.34(+0.60%)
Mar 13, 2019		56.84	56.84	56.84	104	+0.00(+0.00%)
Mar 12, 2019	56.84	56.84	56.84	56.84	398	-0.08(-0.14%)
Mar 11, 2019	57.03	57.05	56.90	56.92	1,019	-0.01(-0.02%)
Mar 08, 2019	56.93	56.93	56.93	56.93	866	+0.09(+0.17%)
Mar 07, 2019		56.84	56.84	56.84	4	+0.00(+0.00%)
Mar 06, 2019	56.96	57.03	56.75	56.84	3,250	-0.14(-0.24%)
Mar 05, 2019	56.97	56.97	56.97	56.97	445	+0.11(+0.19%)
Mar 04, 2019		56.87	56.87	56.87	34	+0.00(+0.00%)
Mar 01, 2019	56.87	56.87	56.87	56.87	371	+0.14(+0.24%)
Feb 28, 2019	57.06	57.11	56.73	56.73	1,155	-0.11(-0.19%)
Feb 27, 2019	56.75	57.03	56.64	56.84	1,816	+0.08(+0.15%)
Feb 26, 2019	55.73	56.75	55.73	56.75	6,343	+0.08(+0.14%)
Feb 25, 2019	56.70	56.79	56.67	56.67	1,201	+0.15(+0.27%)
Feb 22, 2019	56.52	56.52	56.52	56.52	371	-0.13(-0.23%)
Feb 21, 2019	56.75	56.91	56.65	56.65	920	-0.10(-0.17%)
Feb 20, 2019		56.75	56.75	56.75	96	+0.00(+0.00%)
Feb 19, 2019	56.75	56.75	56.75	56.75	258	+0.23(+0.41%)
Feb 15, 2019	56.51	56.51	56.51	56.51	124	+0.19(+0.34%)
Feb 14, 2019		56.32	56.32	56.32	217	+0.00(+0.00%)
Feb 13, 2019	56.32	56.32	56.32	56.32	172	-0.18(-0.31%)
Feb 12, 2019	56.57	56.57	56.50	56.50	671	-0.08(-0.14%)
Feb 11, 2019	56.34	56.58	56.28	56.58	2,300	+0.16(+0.29%)
Feb 08, 2019		56.42	56.42	56.42	14	+0.00(+0.00%)
Feb 07, 2019	56.46	56.46	56.42	56.42	1,015	-0.23(-0.41%)
Feb 06, 2019		56.65	56.65	56.65	109	+0.00(+0.00%)
Feb 05, 2019	56.48	56.65	56.48	56.65	1,910	+0.37(+0.66%)
Feb 04, 2019		56.28	56.28	56.28	108	+0.00(+0.00%)
Feb 01, 2019	56.28	56.28	56.28	56.28	248	-0.25(-0.44%)
Jan 31, 2019	56.27	56.53	56.27	56.53	1,616	+0.43(+0.76%)
Jan 30, 2019	56.01	56.24	56.01	56.10	1,076	+0.10(+0.17%)
Jan 29, 2019	56.01	56.01	56.01	56.01	458	-0.04(-0.06%)
Jan 28, 2019	55.76	56.06	55.76	56.04	3,255	-0.06(-0.11%)
Jan 25, 2019	56.03	56.30	56.03	56.10	3,728	+0.09(+0.16%)
Jan 24, 2019	55.81	56.23	55.76	56.01	8,681	+0.04(+0.07%)
Jan 23, 2019	55.97	55.97	55.97	55.97	326	+0.03(+0.06%)
Jan 22, 2019	55.69	55.94	55.38	55.94	6,597	+0.23(+0.42%)
Jan 18, 2019	55.31	55.71	55.31	55.71	2,993	+0.48(+0.87%)
Jan 17, 2019	55.52	55.52	55.23	55.23	1,840	-0.47(-0.84%)
Jan 16, 2019	55.71	55.71	55.61	55.69	3,098	+0.42(+0.75%)
Jan 15, 2019	55.27	55.27	55.27	55.27	226	-0.21(-0.38%)
Jan 14, 2019	55.24	55.48	54.99	55.48	17,772	-0.11(-0.20%)
Jan 11, 2019	55.31	55.64	55.22	55.60	1,870	+0.59(+1.08%)
Jan 10, 2019	55.00	55.00	55.00	55.00	617	-0.12(-0.22%)
Jan 09, 2019	55.11	55.13	55.08	55.12	1,030	+0.05(+0.09%)
Jan 08, 2019	55.07	55.07	54.31	55.07	1,077	-0.15(-0.28%)
Jan 07, 2019	54.69	55.23	54.69	55.23	1,502	+0.53(+0.96%)
Jan 04, 2019	54.80	54.80	54.70	54.70	1,496	-0.06(-0.10%)
Jan 03, 2019	54.43	54.76	54.43	54.76	667	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.