Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1012 1020 1002 1013 0 -2.83(-0.28%)
Apr 29, 2019 1009 1024 1005 1016 0 +7.26(+0.72%)
Apr 26, 2019 1005 1012 998.24 1009 0 +5.19(+0.52%)
Apr 25, 2019 1003 1012 995.60 1003 0 -2.29(-0.23%)
Apr 24, 2019 1005 1013 998.97 1006 0 -2.23(-0.22%)
Apr 23, 2019 1003 1013 997.50 1008 0 +4.29(+0.43%)
Apr 22, 2019 1003 1010 996.71 1004 0 -2.17(-0.22%)
Apr 18, 2019 1009 1015 997.97 1006 0 -4.01(-0.40%)
Apr 17, 2019 1008 1017 998.04 1010 0 +3.70(+0.37%)
Apr 16, 2019 996.15 1012 988.38 1006 0 +4.13(+0.41%)
Apr 15, 2019 1006 1010 996.39 1002 0 -4.66(-0.46%)
Apr 12, 2019 996.80 1011 993.69 1007 0 +20.66(+2.10%)
Apr 11, 2019 985.71 994.35 979.98 985.91 0 +3.13(+0.32%)
Apr 10, 2019 978.75 985.25 971.93 982.78 0 +5.41(+0.55%)
Apr 09, 2019 984.15 986.41 973.60 977.37 0 -11.44(-1.16%)
Apr 08, 2019 982.72 990.91 979.84 988.81 0 +3.01(+0.31%)
Apr 05, 2019 986.93 994.04 980.20 985.80 0 +1.54(+0.16%)
Apr 04, 2019 976.01 988.30 974.10 984.25 0 +8.27(+0.85%)
Apr 03, 2019 978.68 986.31 970.05 975.98 0 +3.68(+0.38%)
Apr 02, 2019 965.33 975.51 960.31 972.31 0 +6.28(+0.65%)
Apr 01, 2019 953.40 972.17 945.53 966.03 0 +21.55(+2.28%)
Mar 29, 2019 944.90 950.47 937.62 944.48 0 +5.74(+0.61%)
Mar 28, 2019 935.64 943.83 929.70 938.74 0 +7.50(+0.81%)
Mar 27, 2019 931.24 939.79 924.46 931.24 0 -1.97(-0.21%)
Mar 26, 2019 933.95 940.59 924.48 933.21 0 +7.49(+0.81%)
Mar 25, 2019 924.88 937.16 917.13 925.72 0 -0.72(-0.08%)
Mar 22, 2019 948.02 952.77 921.60 926.44 0 -28.48(-2.98%)
Mar 21, 2019 952.71 963.30 944.83 954.93 0 -2.48(-0.26%)
Mar 20, 2019 975.60 978.73 952.74 957.40 0 -19.13(-1.96%)
Mar 19, 2019 984.32 990.94 972.25 976.54 0 -2.43(-0.25%)
Mar 18, 2019 969.06 982.86 966.20 978.97 0 +11.49(+1.19%)
Mar 15, 2019 969.69 975.36 962.72 967.48 0 -1.07(-0.11%)
Mar 14, 2019 967.56 973.55 962.51 968.54 0 +0.84(+0.09%)
Mar 13, 2019 963.38 974.23 959.69 967.71 0 +7.41(+0.77%)
Mar 12, 2019 962.47 966.61 955.76 960.29 0 -0.35(-0.04%)
Mar 11, 2019 953.52 964.23 949.39 960.64 0 +9.00(+0.95%)
Mar 08, 2019 942.29 954.55 936.84 951.64 0 -1.17(-0.12%)
Mar 07, 2019 959.81 961.68 946.00 952.82 0 -10.78(-1.12%)
Mar 06, 2019 971.60 975.35 961.53 963.60 0 -8.77(-0.90%)
Mar 05, 2019 973.03 977.73 963.75 972.37 0 -0.67(-0.07%)
Mar 04, 2019 980.69 986.97 964.73 973.03 0 -5.87(-0.60%)
Mar 01, 2019 981.82 990.26 973.14 978.90 0 +3.63(+0.37%)
Feb 28, 2019 983.42 986.32 970.74 975.27 0 -9.29(-0.94%)
Feb 27, 2019 981.54 990.57 973.48 984.57 0 +6.63(+0.68%)
Feb 26, 2019 972.11 986.17 968.70 977.94 0 -0.52(-0.05%)
Feb 25, 2019 981.32 989.25 974.77 978.46 0 +1.23(+0.13%)
Feb 22, 2019 975.98 982.03 971.39 977.23 0 -0.84(-0.09%)
Feb 21, 2019 980.72 984.94 972.80 978.07 0 -4.16(-0.42%)
Feb 20, 2019 973.59 984.66 969.60 982.23 0 +9.18(+0.94%)
Feb 19, 2019 965.65 977.40 960.73 973.05 0 +2.81(+0.29%)
Feb 15, 2019 961.60 975.51 957.99 970.24 0 +18.37(+1.93%)
Feb 14, 2019 950.12 957.82 941.50 951.87 0 -6.40(-0.67%)
Feb 13, 2019 960.79 966.71 954.00 958.27 0 +1.47(+0.15%)
Feb 12, 2019 951.41 962.09 948.73 956.81 0 +11.70(+1.24%)
Feb 11, 2019 945.10 949.67 939.09 945.10 0 +1.43(+0.15%)
Feb 08, 2019 941.22 948.18 931.80 943.67 0 +0.13(+0.01%)
Feb 07, 2019 947.00 954.67 930.20 943.55 0 -0.80(-0.09%)
Feb 06, 2019 944.62 951.88 938.39 944.35 0 -2.75(-0.29%)
Feb 05, 2019 947.21 950.88 939.79 947.10 0 -0.14(-0.02%)
Feb 04, 2019 938.34 949.49 935.05 947.24 0 +10.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.