Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.20	58.28	57.97	58.28	4,078	+0.03(+0.05%)
Apr 29, 2019	58.16	58.27	58.04	58.25	6,876	+0.17(+0.30%)
Apr 26, 2019	57.96	58.10	57.95	58.08	9,300	+0.17(+0.30%)
Apr 25, 2019	57.80	57.96	57.77	57.91	5,386	-0.08(-0.13%)
Apr 24, 2019	58.06	58.13	57.91	57.98	6,000	-0.48(-0.82%)
Apr 23, 2019	58.26	58.47	58.26	58.46	40,999	+0.30(+0.52%)
Apr 22, 2019	58.03	58.17	58.03	58.16	4,059	-0.03(-0.06%)
Apr 18, 2019	58.21	58.26	58.12	58.20	4,133	-0.16(-0.27%)
Apr 17, 2019	58.39	58.40	58.33	58.35	2,584	-0.10(-0.16%)
Apr 16, 2019	58.66	58.66	58.44	58.45	8,972	-0.03(-0.05%)
Apr 15, 2019	58.51	58.52	58.47	58.48	6,450	-0.05(-0.09%)
Apr 12, 2019	58.51	58.54	58.45	58.54	10,540	+0.40(+0.68%)
Apr 11, 2019	58.16	58.19	58.03	58.14	6,923	-0.16(-0.28%)
Apr 10, 2019	58.18	58.30	58.13	58.30	7,605	+0.22(+0.38%)
Apr 09, 2019	58.21	58.21	57.99	58.08	14,445	-0.27(-0.47%)
Apr 08, 2019	58.27	58.36	58.22	58.36	3,005	+0.01(+0.01%)
Apr 05, 2019	58.16	58.35	58.16	58.35	10,540	+0.15(+0.25%)
Apr 04, 2019	58.11	58.20	58.09	58.20	5,018	-0.08(-0.13%)
Apr 03, 2019	58.34	58.45	58.26	58.28	5,647	+0.33(+0.57%)
Apr 02, 2019	57.99	57.99	57.79	57.95	10,077	-0.15(-0.25%)
Apr 01, 2019	57.93	58.09	57.93	58.09	7,369	+0.68(+1.19%)
Mar 29, 2019	57.39	57.46	57.33	57.41	6,407	+0.20(+0.35%)
Mar 28, 2019	57.20	57.25	57.18	57.21	13,897	+0.14(+0.24%)
Mar 27, 2019	57.26	57.26	56.95	57.07	8,474	-0.30(-0.52%)
Mar 26, 2019	57.43	57.48	57.21	57.37	6,618	+0.39(+0.69%)
Mar 25, 2019	56.86	57.02	56.86	56.98	9,565	+0.02(+0.03%)
Mar 22, 2019	57.35	57.47	56.96	56.96	10,540	-0.89(-1.54%)
Mar 21, 2019	57.49	57.85	57.49	57.85	25,829	+0.27(+0.47%)
Mar 20, 2019	57.52	57.82	57.27	57.58	6,633	-0.05(-0.09%)
Mar 19, 2019	57.90	57.91	57.62	57.63	6,611	-0.04(-0.07%)
Mar 18, 2019	57.63	57.70	57.50	57.67	2,652	+0.26(+0.45%)
Mar 15, 2019	57.39	57.49	57.34	57.41	5,284	+0.47(+0.82%)
Mar 14, 2019	56.88	57.00	56.88	56.94	4,305	-0.15(-0.26%)
Mar 13, 2019	56.97	57.12	56.96	57.09	5,840	+0.25(+0.43%)
Mar 12, 2019	56.84	56.92	56.81	56.84	5,729	+0.05(+0.09%)
Mar 11, 2019	56.38	56.80	56.38	56.79	5,182	+0.56(+1.00%)
Mar 08, 2019	55.97	56.23	55.97	56.23	7,564	-0.08(-0.14%)
Mar 07, 2019	56.72	56.72	56.28	56.31	14,042	-0.54(-0.95%)
Mar 06, 2019	57.05	57.05	56.79	56.85	20,067	-0.23(-0.41%)
Mar 05, 2019	56.98	57.14	56.98	57.08	10,852	+0.05(+0.08%)
Mar 04, 2019	57.33	57.33	56.79	57.03	9,927	-0.24(-0.42%)
Mar 01, 2019	57.36	57.36	57.08	57.27	7,979	+0.22(+0.38%)
Feb 28, 2019	57.13	57.19	57.04	57.06	4,655	-0.20(-0.35%)
Feb 27, 2019	57.31	57.40	57.20	57.25	10,386	-0.25(-0.44%)
Feb 26, 2019	57.38	57.60	57.38	57.51	3,811	+0.16(+0.27%)
Feb 25, 2019	57.51	57.56	57.35	57.35	13,737	+0.02(+0.03%)
Feb 22, 2019	57.23	57.44	57.23	57.33	12,435	+0.34(+0.59%)
Feb 21, 2019	57.05	57.08	56.89	56.99	15,605	-0.17(-0.30%)
Feb 20, 2019	57.05	57.36	57.05	57.17	6,456	+0.16(+0.29%)
Feb 19, 2019	56.69	57.09	56.69	57.00	8,973	+0.19(+0.34%)
Feb 15, 2019	56.61	56.81	56.61	56.81	8,808	+0.58(+1.03%)
Feb 14, 2019	56.12	56.40	56.11	56.23	5,012	+0.01(+0.01%)
Feb 13, 2019	56.35	56.41	56.20	56.23	10,184	+0.11(+0.20%)
Feb 12, 2019	56.03	56.18	55.97	56.12	6,396	+0.52(+0.94%)
Feb 11, 2019	55.64	55.72	55.54	55.59	13,261	+0.04(+0.07%)
Feb 08, 2019	55.42	55.56	55.31	55.56	10,569	-0.23(-0.41%)
Feb 07, 2019	55.90	55.97	55.58	55.78	9,403	-0.58(-1.03%)
Feb 06, 2019	56.42	56.53	56.33	56.36	6,398	-0.27(-0.48%)
Feb 05, 2019	56.47	56.70	56.47	56.64	13,535	+0.32(+0.57%)
Feb 04, 2019	56.04	56.32	56.01	56.32	19,083	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.