Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.02	38.02	37.33	37.59	43,262	-0.54(-1.41%)
Apr 29, 2019	37.95	38.33	37.95	38.12	59,638	+0.20(+0.52%)
Apr 26, 2019	37.60	37.94	37.51	37.93	25,214	+0.45(+1.21%)
Apr 25, 2019	37.19	37.56	36.93	37.47	48,270	+0.26(+0.71%)
Apr 24, 2019	37.33	37.44	37.03	37.21	29,584	-0.17(-0.45%)
Apr 23, 2019	36.79	37.58	36.69	37.38	81,249	+0.62(+1.70%)
Apr 22, 2019	36.58	36.84	36.32	36.75	102,107	+0.05(+0.13%)
Apr 18, 2019	36.77	36.92	36.09	36.71	89,841	+0.01(+0.03%)
Apr 17, 2019	38.11	38.22	36.40	36.70	113,559	-1.29(-3.40%)
Apr 16, 2019	38.55	38.55	37.93	37.99	33,082	-0.30(-0.79%)
Apr 15, 2019	38.36	38.36	38.07	38.29	26,178	+0.00(+0.00%)
Apr 12, 2019	38.70	38.81	38.17	38.29	128,829	-0.32(-0.83%)
Apr 11, 2019	39.16	39.16	38.55	38.61	39,271	-0.53(-1.35%)
Apr 10, 2019	39.13	39.23	39.07	39.14	38,244	+0.01(+0.02%)
Apr 09, 2019	39.56	39.56	39.07	39.13	35,304	-0.76(-1.89%)
Apr 08, 2019	39.92	39.93	39.65	39.89	30,815	+0.00(+0.00%)
Apr 05, 2019	39.70	40.09	39.70	39.89	80,306	+0.30(+0.76%)
Apr 04, 2019	39.35	39.62	39.29	39.59	61,483	+0.23(+0.58%)
Apr 03, 2019	39.52	39.62	39.21	39.36	60,337	+0.08(+0.19%)
Apr 02, 2019	39.31	39.46	39.21	39.28	27,741	-0.03(-0.07%)
Apr 01, 2019	39.50	39.64	39.30	39.31	133,778	+0.07(+0.17%)
Mar 29, 2019	39.09	39.33	38.98	39.25	38,140	+0.29(+0.75%)
Mar 28, 2019	38.69	39.01	38.69	38.95	43,940	+0.35(+0.90%)
Mar 27, 2019	38.92	38.97	38.28	38.60	41,749	-0.27(-0.70%)
Mar 26, 2019	38.79	39.19	38.71	38.88	64,915	+0.27(+0.71%)
Mar 25, 2019	38.89	38.92	38.37	38.60	71,713	-0.28(-0.73%)
Mar 22, 2019	39.92	39.92	38.85	38.89	87,510	-1.12(-2.81%)
Mar 21, 2019	39.53	40.20	39.53	40.01	59,489	+0.33(+0.83%)
Mar 20, 2019	39.82	40.00	39.42	39.68	106,210	-0.25(-0.61%)
Mar 19, 2019	39.71	40.03	39.71	39.93	66,125	+0.29(+0.74%)
Mar 18, 2019	39.46	39.70	39.37	39.63	36,079	+0.29(+0.74%)
Mar 15, 2019	39.38	39.48	39.22	39.34	62,291	+0.02(+0.05%)
Mar 14, 2019	39.47	39.69	39.28	39.32	199,329	-0.22(-0.55%)
Mar 13, 2019	39.30	39.61	39.25	39.54	86,288	+0.42(+1.08%)
Mar 12, 2019	38.98	39.40	38.82	39.12	47,840	+0.29(+0.75%)
Mar 11, 2019	38.67	38.93	38.39	38.82	26,195	+0.23(+0.59%)
Mar 08, 2019	38.30	38.61	38.16	38.60	50,936	-0.02(-0.05%)
Mar 07, 2019	38.69	38.90	38.40	38.62	120,716	-0.08(-0.19%)
Mar 06, 2019	39.96	40.00	38.64	38.69	90,588	-1.33(-3.32%)
Mar 05, 2019	40.29	40.37	39.76	40.02	92,903	-0.30(-0.75%)
Mar 04, 2019	41.08	41.30	39.96	40.32	51,643	-0.58(-1.43%)
Mar 01, 2019	40.74	41.01	40.47	40.91	29,713	+0.48(+1.19%)
Feb 28, 2019	39.93	40.63	39.93	40.43	23,561	+0.79(+2.00%)
Feb 27, 2019	39.30	39.95	39.29	39.64	59,138	+0.32(+0.81%)
Feb 26, 2019	39.08	39.84	39.08	39.31	47,427	+0.32(+0.82%)
Feb 25, 2019	39.36	39.36	38.99	38.99	30,328	-0.02(-0.05%)
Feb 22, 2019	38.48	39.09	38.48	39.01	39,582	+0.66(+1.72%)
Feb 21, 2019	38.86	38.86	38.22	38.35	23,589	-0.60(-1.55%)
Feb 20, 2019	39.37	39.45	38.82	38.96	24,749	-0.39(-0.98%)
Feb 19, 2019	39.19	39.48	39.16	39.34	25,788	+0.05(+0.12%)
Feb 15, 2019	39.08	39.34	39.08	39.30	20,162	+0.41(+1.04%)
Feb 14, 2019	38.48	39.04	38.45	38.89	109,329	+0.33(+0.86%)
Feb 13, 2019	38.61	38.86	38.51	38.56	27,434	-0.04(-0.10%)
Feb 12, 2019	38.29	38.64	38.16	38.60	145,724	+0.49(+1.29%)
Feb 11, 2019	38.05	38.11	37.75	38.11	40,072	+0.15(+0.40%)
Feb 08, 2019	37.62	38.04	37.60	37.96	46,798	+0.16(+0.42%)
Feb 07, 2019	38.22	38.34	37.61	37.80	63,677	-0.70(-1.81%)
Feb 06, 2019	38.47	38.67	38.20	38.49	65,824	-0.14(-0.37%)
Feb 05, 2019	38.40	39.05	38.40	38.64	92,693	+0.33(+0.86%)
Feb 04, 2019	37.97	38.31	37.88	38.31	59,399	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.