Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 5.342 | 5.342 | 5.342 | 0 | -0.11(-2.02%) | |
| Apr 12, 2019 | 5.452 | 5.452 | 5.452 | 0 | -0.09(-1.70%) | |
| Apr 09, 2019 | 5.546 | 5.546 | 5.546 | 0 | -0.00(-0.06%) | |
| Apr 03, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.15(-2.64%) | |
| Mar 21, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-1.99%) | |
| Mar 20, 2019 | 5.842 | 5.842 | 5.816 | 116 | -0.03(-0.44%) | |
| Mar 18, 2019 | 5.842 | 5.842 | 5.842 | 0 | +0.05(+0.89%) | |
| Mar 15, 2019 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 5.790 | 5.790 | 5.790 | 0 | -0.21(-3.49%) | |
| Mar 11, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.