Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0410	0.0461	0.0391	0.0420	300,300	-0.01(-15.83%)
Apr 29, 2019	0.0432	0.0500	0.0432	0.0499	55,300	-0.00(-0.20%)
Apr 26, 2019	0.0490	0.0500	0.0450	0.0500	127,000	+0.00(+4.17%)
Apr 25, 2019	0.0590	0.0590	0.0430	0.0480	118,000	+0.00(+2.78%)
Apr 24, 2019	0.0435	0.0467	0.0435	0.0467	16,900	-0.00(-6.41%)
Apr 23, 2019	0.0500	0.0500	0.0430	0.0499	152,228	-0.00(-0.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	2,200	+0.00(+6.38%)
Apr 18, 2019	0.0440	0.0470	0.0440	0.0470	31,500	+0.00(+6.82%)
Apr 17, 2019	0.0475	0.0499	0.0426	0.0440	133,360	-0.00(-1.79%)
Apr 16, 2019	0.0475	0.0500	0.0448	0.0448	240,298	-0.00(-0.44%)
Apr 15, 2019	0.0500	0.0500	0.0450	0.0450	130,353	-0.01(-10.00%)
Apr 12, 2019	0.0600	0.0600	0.0450	0.0500	131,200	+0.00(+0.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-1.77%)
Apr 10, 2019	0.0520	0.0520	0.0475	0.0509	35,402	-0.00(-3.05%)
Apr 09, 2019	0.0401	0.0525	0.0401	0.0525	6,849	+0.00(+7.14%)
Apr 08, 2019	0.0600	0.0600	0.0460	0.0490	45,666	-0.00(-6.49%)
Apr 05, 2019	0.0525	0.0557	0.0486	0.0524	45,000	-0.01(-12.67%)
Apr 04, 2019	0.0518	0.0600	0.0450	0.0600	292,701	+0.01(+20.00%)
Apr 03, 2019	0.0558	0.0585	0.0475	0.0500	78,752	-0.01(-15.25%)
Apr 02, 2019	0.0540	0.0590	0.0540	0.0590	15,000	+0.00(+1.72%)
Apr 01, 2019	0.0585	0.0590	0.0580	0.0580	22,804	-0.00(-2.52%)
Mar 29, 2019	0.0595	0.0595	0.0595	0.0595	7,700	+0.00(+7.21%)
Mar 28, 2019	0.0563	0.0600	0.0555	0.0555	37,797	+0.00(+2.78%)
Mar 27, 2019	0.0590	0.0600	0.0490	0.0540	83,611	-0.00(-2.53%)
Mar 26, 2019	0.0488	0.0554	0.0485	0.0554	46,954	+0.01(+10.80%)
Mar 25, 2019	0.0462	0.0590	0.0462	0.0500	324,438	-0.00(-9.09%)
Mar 22, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 21, 2019	0.0600	0.0600	0.0590	0.0600	31,210	+0.00(+4.35%)
Mar 20, 2019	0.0575	0.0600	0.0575	0.0575	21,400	+0.00(+0.00%)
Mar 19, 2019	0.0550	0.0600	0.0550	0.0575	102,226	-0.00(-5.74%)
Mar 18, 2019	0.0600	0.0610	0.0590	0.0610	64,100	+0.01(+9.91%)
Mar 15, 2019	0.0600	0.0600	0.0521	0.0555	318,200	-0.00(-6.25%)
Mar 14, 2019	0.0650	0.0650	0.0525	0.0592	238,430	+0.00(+2.96%)
Mar 13, 2019	0.0600	0.0649	0.0514	0.0575	108,735	-0.00(-4.17%)
Mar 12, 2019	0.0595	0.0600	0.0496	0.0600	364,349	+0.00(+5.26%)
Mar 11, 2019	0.0500	0.0570	0.0450	0.0570	587,204	+0.01(+17.53%)
Mar 08, 2019	0.0439	0.0528	0.0439	0.0485	429,400	+0.00(+10.48%)
Mar 07, 2019	0.0439	0.0439	0.0439	0.0439	37,292	+0.00(+3.29%)
Mar 06, 2019	0.0400	0.0449	0.0400	0.0425	82,499	+0.00(+0.00%)
Mar 05, 2019	0.0425	0.0425	0.0400	0.0425	20,206	-0.00(-5.13%)
Mar 04, 2019	0.0312	0.0448	0.0312	0.0448	350,644	-0.00(-0.44%)
Mar 01, 2019	0.0450	0.0450	0.0437	0.0450	44,000	+0.00(+5.88%)
Feb 28, 2019	0.0400	0.0450	0.0350	0.0425	179,377	-0.00(-5.56%)
Feb 27, 2019	0.0550	0.0550	0.0400	0.0450	32,500	+0.00(+5.88%)
Feb 26, 2019	0.0450	0.0450	0.0425	0.0425	181,801	-0.00(-5.56%)
Feb 25, 2019	0.0550	0.0550	0.0437	0.0450	51,593	-0.00(-7.02%)
Feb 22, 2019	0.0480	0.0484	0.0437	0.0484	46,000	+0.00(+2.98%)
Feb 21, 2019	0.0518	0.0518	0.0469	0.0470	103,181	-0.01(-12.31%)
Feb 20, 2019	0.0537	0.0537	0.0536	0.0536	13,821	-0.00(-1.47%)
Feb 19, 2019	0.0466	0.0570	0.0466	0.0544	69,100	+0.00(+1.68%)
Feb 15, 2019	0.0570	0.0570	0.0512	0.0535	52,000	-0.00(-6.14%)
Feb 14, 2019	0.0570	0.0570	0.0451	0.0570	10,389	-0.00(-4.52%)
Feb 13, 2019	0.0500	0.0597	0.0463	0.0597	48,941	+0.01(+23.60%)
Feb 12, 2019	0.0461	0.0499	0.0426	0.0483	39,301	-0.00(-3.21%)
Feb 11, 2019	0.0550	0.0550	0.0499	0.0499	182,003	-0.01(-9.27%)
Feb 08, 2019	0.0500	0.0550	0.0500	0.0550	66,600	+0.01(+22.22%)
Feb 07, 2019	0.0500	0.0500	0.0450	0.0450	26,884	-0.01(-10.00%)
Feb 06, 2019	0.0470	0.0500	0.0450	0.0500	20,000	+0.00(+6.38%)
Feb 05, 2019	0.0470	0.0470	0.0470	0.0470	3,309	+0.00(+0.00%)
Feb 04, 2019	0.0470	0.0470	0.0470	0.0470	200	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.