Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.88	37.01	35.57	35.96	1,036,786	-2.99(-7.68%)
Apr 29, 2019	38.18	39.08	38.17	38.95	431,009	+0.44(+1.13%)
Apr 26, 2019	38.17	38.53	37.99	38.51	158,841	+0.32(+0.83%)
Apr 25, 2019	38.34	38.43	37.91	38.19	180,255	-0.19(-0.48%)
Apr 24, 2019	38.71	38.80	38.30	38.38	111,920	-0.07(-0.19%)
Apr 23, 2019	38.13	38.48	38.10	38.45	194,308	-0.15(-0.38%)
Apr 22, 2019	38.49	38.60	38.37	38.60	63,698	-0.01(-0.02%)
Apr 18, 2019	38.56	38.68	38.42	38.61	114,258	-0.05(-0.12%)
Apr 17, 2019	38.74	38.81	38.53	38.66	149,622	+0.06(+0.17%)
Apr 16, 2019	38.51	38.67	38.46	38.59	80,714	+0.30(+0.78%)
Apr 15, 2019	38.34	38.40	38.19	38.30	113,908	-0.28(-0.72%)
Apr 12, 2019	38.17	38.58	38.09	38.57	192,548	+0.66(+1.74%)
Apr 11, 2019	37.91	37.94	37.70	37.91	94,079	-0.10(-0.27%)
Apr 10, 2019	37.65	38.10	37.64	38.02	190,864	+0.64(+1.71%)
Apr 09, 2019	37.70	37.74	37.33	37.38	145,014	-0.45(-1.18%)
Apr 08, 2019	37.63	37.82	37.52	37.82	129,330	+0.31(+0.82%)
Apr 05, 2019	37.55	37.76	37.44	37.52	151,519	+0.14(+0.37%)
Apr 04, 2019	37.40	37.44	37.14	37.38	202,792	-0.11(-0.30%)
Apr 03, 2019	37.41	37.75	37.37	37.49	162,804	+0.53(+1.43%)
Apr 02, 2019	36.75	37.00	36.66	36.96	150,994	+0.13(+0.35%)
Apr 01, 2019	36.94	36.95	36.59	36.83	136,676	+0.30(+0.81%)
Mar 29, 2019	36.21	36.57	36.18	36.53	204,933	+1.02(+2.88%)
Mar 28, 2019	35.68	35.83	35.27	35.51	196,094	+0.66(+1.89%)
Mar 27, 2019	35.20	35.35	34.64	34.85	229,797	+0.27(+0.78%)
Mar 26, 2019	34.70	34.80	34.39	34.58	200,566	+0.29(+0.84%)
Mar 25, 2019	34.29	34.41	34.01	34.29	178,507	-0.09(-0.27%)
Mar 22, 2019	35.18	35.27	34.34	34.39	324,899	-0.99(-2.81%)
Mar 21, 2019	35.14	35.59	35.14	35.38	247,716	+0.24(+0.69%)
Mar 20, 2019	35.01	35.33	34.77	35.14	176,658	-0.45(-1.25%)
Mar 19, 2019	35.51	35.83	35.39	35.58	119,366	+0.13(+0.37%)
Mar 18, 2019	35.57	35.65	35.26	35.45	212,399	-0.44(-1.22%)
Mar 15, 2019	35.83	36.06	35.83	35.89	291,407	+0.34(+0.97%)
Mar 14, 2019	35.46	35.72	35.39	35.55	156,093	+0.37(+1.06%)
Mar 13, 2019	35.05	35.31	35.01	35.18	117,233	+0.26(+0.74%)
Mar 12, 2019	34.94	35.06	34.85	34.92	97,934	-0.16(-0.45%)
Mar 11, 2019	34.53	35.21	34.52	35.07	211,869	+0.66(+1.92%)
Mar 08, 2019	34.31	34.58	34.25	34.41	307,776	-0.65(-1.85%)
Mar 07, 2019	35.57	35.62	34.98	35.06	295,607	-0.51(-1.44%)
Mar 06, 2019	36.04	36.10	35.55	35.57	251,016	+0.52(+1.48%)
Mar 05, 2019	34.85	35.19	34.77	35.05	124,205	-0.11(-0.32%)
Mar 04, 2019	35.54	35.57	34.82	35.17	215,989	-0.10(-0.29%)
Mar 01, 2019	35.22	35.31	35.12	35.27	155,180	+0.38(+1.09%)
Feb 28, 2019	34.96	35.06	34.82	34.89	152,522	-0.21(-0.61%)
Feb 27, 2019	35.12	35.17	34.86	35.10	94,233	-0.16(-0.45%)
Feb 26, 2019	35.44	35.58	35.20	35.26	197,453	+0.25(+0.72%)
Feb 25, 2019	35.12	35.25	34.97	35.01	134,514	+0.22(+0.64%)
Feb 22, 2019	34.62	34.79	34.56	34.79	148,719	+0.46(+1.33%)
Feb 21, 2019	34.25	34.50	34.13	34.33	122,469	+0.01(+0.03%)
Feb 20, 2019	34.11	34.57	34.11	34.32	178,853	+0.20(+0.60%)
Feb 19, 2019	33.98	34.23	33.91	34.12	94,011	-0.22(-0.65%)
Feb 15, 2019	34.38	34.40	34.19	34.34	147,642	+0.37(+1.09%)
Feb 14, 2019	33.97	34.09	33.89	33.97	134,804	+0.07(+0.22%)
Feb 13, 2019	34.06	34.16	33.85	33.89	211,546	+0.15(+0.44%)
Feb 12, 2019	33.31	33.78	33.26	33.75	322,418	+1.19(+3.65%)
Feb 11, 2019	32.75	32.80	32.46	32.56	243,550	-0.23(-0.71%)
Feb 08, 2019	32.37	32.80	32.31	32.79	201,702	-0.20(-0.62%)
Feb 07, 2019	33.16	33.23	32.74	32.99	168,028	-0.59(-1.77%)
Feb 06, 2019	33.70	33.84	33.58	33.59	210,103	+0.15(+0.44%)
Feb 05, 2019	33.35	33.49	33.29	33.44	175,751	+0.06(+0.19%)
Feb 04, 2019	33.23	33.45	33.13	33.37	229,121	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.