Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.540	2.430	2.470	43,700	-0.01(-0.40%)
May 30, 2019	2.600	2.603	2.474	2.480	79,066	-0.12(-4.62%)
May 29, 2019	2.720	2.720	2.560	2.600	68,771	-0.10(-3.70%)
May 28, 2019	2.780	2.980	2.640	2.700	135,459	-0.09(-3.23%)
May 24, 2019	2.880	2.920	2.760	2.790	89,700	-0.08(-2.79%)
May 23, 2019	2.990	2.990	2.870	2.870	131,987	-0.13(-4.33%)
May 22, 2019	2.870	3.200	2.870	3.000	186,640	+0.16(+5.63%)
May 21, 2019	3.000	3.010	2.810	2.840	97,837	-0.07(-2.41%)
May 20, 2019	3.150	3.170	2.840	2.910	316,147	-0.30(-9.35%)
May 17, 2019	3.350	3.374	3.210	3.210	113,100	-0.18(-5.31%)
May 16, 2019	3.530	3.540	3.360	3.390	169,654	-0.11(-3.14%)
May 15, 2019	3.640	3.640	3.430	3.500	46,070	-0.13(-3.58%)
May 14, 2019	3.480	3.680	3.480	3.630	59,286	+0.17(+4.91%)
May 13, 2019	3.680	3.680	3.360	3.460	193,787	-0.30(-7.98%)
May 10, 2019	3.730	3.760	3.630	3.760	54,000	+0.03(+0.80%)
May 09, 2019	3.630	3.788	3.620	3.730	143,846	+0.13(+3.61%)
May 08, 2019	3.640	3.700	3.600	3.600	58,770	-0.04(-1.10%)
May 07, 2019	3.600	3.700	3.600	3.640	79,779	-0.09(-2.41%)
May 06, 2019	3.650	3.777	3.570	3.730	133,425	-0.05(-1.32%)
May 03, 2019	3.650	3.840	3.560	3.780	151,700	+0.15(+4.13%)
May 02, 2019	3.810	3.820	3.600	3.630	157,926	-0.17(-4.47%)
May 01, 2019	3.860	3.940	3.750	3.800	130,561	-0.06(-1.55%)
Apr 30, 2019	3.980	4.000	3.860	3.860	133,521	-0.15(-3.74%)
Apr 29, 2019	3.820	4.200	3.700	4.010	316,685	+0.17(+4.43%)
Apr 26, 2019	4.140	4.140	3.793	3.840	225,600	-0.30(-7.25%)
Apr 25, 2019	3.910	4.200	3.720	4.140	241,560	+0.24(+6.15%)
Apr 24, 2019	3.930	3.980	3.790	3.900	92,218	+0.04(+1.04%)
Apr 23, 2019	3.480	4.010	3.367	3.860	301,004	-0.14(-3.50%)
Apr 22, 2019	4.050	4.050	3.810	4.000	211,471	-0.10(-2.44%)
Apr 18, 2019	4.160	4.160	4.040	4.100	62,300	-0.01(-0.24%)
Apr 17, 2019	4.300	4.360	4.069	4.110	114,478	-0.18(-4.20%)
Apr 16, 2019	4.090	4.325	4.090	4.290	77,790	+0.20(+4.89%)
Apr 15, 2019	4.200	4.200	4.040	4.090	86,571	-0.13(-3.08%)
Apr 12, 2019	4.210	4.400	4.170	4.220	155,600	+0.05(+1.20%)
Apr 11, 2019	4.390	4.620	4.170	4.170	182,589	-0.27(-6.08%)
Apr 10, 2019	4.260	4.450	4.180	4.440	89,760	+0.19(+4.47%)
Apr 09, 2019	4.320	4.320	4.170	4.250	49,950	-0.06(-1.39%)
Apr 08, 2019	4.460	4.800	4.170	4.310	303,450	-0.09(-2.05%)
Apr 05, 2019	3.970	4.440	3.930	4.400	361,900	+0.44(+11.11%)
Apr 04, 2019	3.980	3.990	3.860	3.960	212,949	+0.06(+1.54%)
Apr 03, 2019	3.710	3.950	3.710	3.900	249,216	+0.20(+5.41%)
Apr 02, 2019	3.800	3.800	3.680	3.700	73,952	-0.06(-1.60%)
Apr 01, 2019	3.670	3.800	3.650	3.760	149,698	+0.09(+2.45%)
Mar 29, 2019	3.770	3.800	3.650	3.670	104,300	-0.06(-1.61%)
Mar 28, 2019	3.810	3.890	3.570	3.730	307,319	-0.09(-2.36%)
Mar 27, 2019	3.880	3.910	3.810	3.820	105,891	-0.06(-1.55%)
Mar 26, 2019	3.890	3.935	3.870	3.880	106,849	-0.02(-0.51%)
Mar 25, 2019	3.850	3.950	3.850	3.900	147,832	+0.04(+1.04%)
Mar 22, 2019	3.920	4.029	3.860	3.860	171,900	-0.08(-2.03%)
Mar 21, 2019	4.010	4.035	3.910	3.940	165,993	-0.08(-1.99%)
Mar 20, 2019	4.040	4.090	4.010	4.020	86,507	-0.03(-0.74%)
Mar 19, 2019	4.110	4.147	4.020	4.050	116,779	-0.06(-1.46%)
Mar 18, 2019	4.080	4.150	4.015	4.110	99,492	+0.12(+3.01%)
Mar 15, 2019	4.190	4.240	3.960	3.990	221,500	-0.15(-3.62%)
Mar 14, 2019	4.350	4.420	4.060	4.140	239,948	-0.18(-4.17%)
Mar 13, 2019	4.410	4.410	4.210	4.320	230,851	-0.09(-2.04%)
Mar 12, 2019	4.570	4.590	4.380	4.410	160,692	-0.12(-2.65%)
Mar 11, 2019	4.870	4.987	4.470	4.530	274,076	-0.27(-5.62%)
Mar 08, 2019	4.350	4.924	4.300	4.800	450,900	+0.33(+7.38%)
Mar 07, 2019	4.630	4.670	4.420	4.470	346,698	-0.19(-4.08%)
Mar 06, 2019	5.030	5.120	4.630	4.660	462,482	-0.34(-6.80%)
Mar 05, 2019	5.460	5.480	4.970	5.000	840,795	-0.52(-9.42%)
Mar 04, 2019	4.230	5.950	4.230	5.520	2,453,788	+1.34(+32.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.