Date	High	Low	Close	Volume	Change (%)
May 17, 2019	0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 14, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 10, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 30, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2019	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 11, 2019	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2019	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2019	0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 02, 2019	0.0015	0.0015	0.0015	60	+0.00(+0.00%)
Mar 22, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 18, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 14, 2019	0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.