Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
May 21, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 13, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 06, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 18, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 12, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Apr 01, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 29, 2019	0.1510	0.2500	0.1510	0.2500	1,100	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.