Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6080	0.6080	0.5342	0.5510	163,000	-0.07(-11.34%)
May 30, 2019	0.5900	0.6215	0.5872	0.6215	64,600	+0.02(+2.73%)
May 29, 2019	0.6155	0.6244	0.5860	0.6050	94,790	-0.02(-2.87%)
May 28, 2019	0.6123	0.6420	0.6030	0.6229	52,493	+0.00(+0.47%)
May 24, 2019	0.6350	0.6423	0.6010	0.6200	46,300	-0.02(-3.13%)
May 23, 2019	0.6180	0.6400	0.5759	0.6400	79,569	+0.04(+6.70%)
May 22, 2019	0.5850	0.6128	0.5620	0.5998	223,434	+0.00(+0.15%)
May 21, 2019	0.5640	0.6200	0.5500	0.5989	108,227	+0.05(+8.89%)
May 20, 2019	0.5900	0.6300	0.5301	0.5500	137,395	-0.02(-3.31%)
May 17, 2019	0.5500	0.5710	0.5388	0.5688	166,500	+0.02(+4.21%)
May 16, 2019	0.5495	0.5800	0.5440	0.5458	84,204	-0.02(-3.40%)
May 15, 2019	0.5550	0.5734	0.5485	0.5650	124,724	-0.01(-1.40%)
May 14, 2019	0.5760	0.6110	0.5661	0.5730	143,181	-0.01(-1.21%)
May 13, 2019	0.5860	0.6147	0.5750	0.5800	84,816	-0.02(-3.33%)
May 10, 2019	0.6035	0.6161	0.5578	0.6000	99,200	-0.01(-1.19%)
May 09, 2019	0.6120	0.6319	0.6000	0.6072	83,186	-0.02(-3.16%)
May 08, 2019	0.6336	0.6400	0.6100	0.6270	42,373	+0.00(+0.06%)
May 07, 2019	0.6530	0.6550	0.6250	0.6266	150,641	-0.02(-3.54%)
May 06, 2019	0.6050	0.6496	0.6050	0.6496	18,444	+0.01(+2.28%)
May 03, 2019	0.6430	0.6430	0.6200	0.6351	59,500	+0.01(+1.00%)
May 02, 2019	0.6300	0.6580	0.6111	0.6288	71,353	-0.00(-0.19%)
May 01, 2019	0.6240	0.6600	0.6240	0.6300	30,872	-0.01(-1.56%)
Apr 30, 2019	0.6445	0.6600	0.6120	0.6400	112,455	-0.02(-2.29%)
Apr 29, 2019	0.6700	0.6700	0.6350	0.6550	73,301	-0.01(-1.71%)
Apr 26, 2019	0.6730	0.6730	0.6400	0.6664	59,000	+0.03(+4.12%)
Apr 25, 2019	0.6445	0.6586	0.6320	0.6400	118,759	+0.00(+0.00%)
Apr 24, 2019	0.6500	0.6650	0.6283	0.6400	66,668	-0.00(-0.68%)
Apr 23, 2019	0.6543	0.6615	0.6300	0.6444	60,509	-0.01(-0.82%)
Apr 22, 2019	0.6285	0.6497	0.6230	0.6497	112,282	+0.01(+1.90%)
Apr 18, 2019	0.6436	0.6703	0.6200	0.6376	162,600	-0.03(-5.15%)
Apr 17, 2019	0.6960	0.6960	0.6300	0.6722	268,092	+0.02(+3.57%)
Apr 16, 2019	0.5852	0.6791	0.5730	0.6490	194,285	+0.08(+14.87%)
Apr 15, 2019	0.6000	0.6561	0.5550	0.5650	252,080	-0.05(-8.86%)
Apr 12, 2019	0.6893	0.6893	0.5947	0.6199	294,200	-0.01(-1.60%)
Apr 11, 2019	0.8000	0.8000	0.6154	0.6300	139,995	-0.01(-1.56%)
Apr 10, 2019	0.6860	0.6860	0.6172	0.6400	200,327	-0.04(-5.88%)
Apr 09, 2019	0.6864	0.7200	0.6700	0.6800	131,012	-0.04(-5.05%)
Apr 08, 2019	0.7150	0.8000	0.6810	0.7162	482,007	-0.00(-0.53%)
Apr 05, 2019	0.7200	0.7450	0.7040	0.7200	218,400	+0.00(+0.00%)
Apr 04, 2019	0.7308	0.7900	0.7040	0.7200	180,579	-0.02(-2.66%)
Apr 03, 2019	0.7475	0.7750	0.7196	0.7397	173,695	-0.02(-2.03%)
Apr 02, 2019	0.7772	0.7940	0.7239	0.7550	271,806	-0.02(-2.13%)
Apr 01, 2019	0.7464	0.7780	0.7300	0.7714	185,557	+0.04(+5.53%)
Mar 29, 2019	0.7523	0.7770	0.6980	0.7310	291,400	-0.02(-2.29%)
Mar 28, 2019	0.7485	0.7800	0.7240	0.7481	175,180	-0.03(-4.19%)
Mar 27, 2019	0.8100	0.8100	0.7390	0.7808	182,250	+0.00(+0.10%)
Mar 26, 2019	0.7575	0.7898	0.7330	0.7800	328,871	+0.03(+4.00%)
Mar 25, 2019	0.7854	0.9280	0.7400	0.7500	248,554	-0.02(-2.71%)
Mar 22, 2019	0.8098	0.8186	0.7500	0.7709	320,400	-0.04(-4.83%)
Mar 21, 2019	0.7909	0.8174	0.7600	0.8100	394,439	+0.04(+4.98%)
Mar 20, 2019	0.8295	0.8800	0.7500	0.7716	768,723	-0.05(-6.47%)
Mar 19, 2019	0.7958	0.8632	0.7700	0.8250	1,610,028	+0.07(+10.00%)
Mar 18, 2019	0.6100	0.7550	0.6050	0.7500	1,560,341	+0.15(+25.84%)
Mar 15, 2019	0.5780	0.5973	0.5680	0.5960	423,300	+0.05(+10.17%)
Mar 14, 2019	0.5493	0.5640	0.5381	0.5410	287,986	-0.01(-2.35%)
Mar 13, 2019	0.5413	0.5560	0.5338	0.5540	252,645	+0.01(+2.59%)
Mar 12, 2019	0.5460	0.5460	0.5200	0.5400	203,314	+0.01(+1.33%)
Mar 11, 2019	0.5273	0.5460	0.5090	0.5329	121,252	+0.00(+0.24%)
Mar 08, 2019	0.5300	0.5400	0.5119	0.5316	34,500	+0.00(+0.30%)
Mar 07, 2019	0.4910	0.5350	0.4910	0.5300	76,984	+0.01(+1.03%)
Mar 06, 2019	0.5327	0.5470	0.5093	0.5246	92,795	-0.02(-3.12%)
Mar 05, 2019	0.5620	0.5620	0.5226	0.5415	145,472	-0.01(-1.99%)
Mar 04, 2019	0.5238	0.5540	0.4868	0.5525	358,828	+0.04(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.