Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.750	3.750	3.750	0	-0.11(-2.85%)
May 29, 2019		3.860	3.860	3.860	0	-0.01(-0.26%)
May 28, 2019		3.870	3.870	3.870	10	+0.00(+0.00%)
May 24, 2019	3.870	3.870	3.870	3.870	100	+0.15(+4.03%)
May 22, 2019		3.720	3.720	3.720	0	+0.01(+0.13%)
May 21, 2019		3.715	3.715	3.715	1	+0.00(+0.00%)
May 14, 2019		3.715	3.715	3.715	0	+0.00(+0.00%)
May 10, 2019		3.715	3.715	3.715	0	-0.19(-4.74%)
May 08, 2019		3.900	3.900	3.900	0	+0.00(+0.00%)
May 07, 2019	3.900	3.900	3.900	3.900	429	-0.16(-3.94%)
Apr 24, 2019		4.060	4.060	4.060	0	+0.00(+0.00%)
Apr 23, 2019		4.060	4.060	4.060	6	+0.00(+0.00%)
Apr 17, 2019		4.060	4.060	4.060	0	-0.07(-1.69%)
Apr 15, 2019		4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 12, 2019	4.090	4.130	4.090	4.130	5,000	+0.00(+0.00%)
Apr 08, 2019		4.130	4.130	4.130	0	+0.02(+0.49%)
Apr 05, 2019	4.110	4.110	4.110	4.110	200	-0.05(-1.20%)
Apr 03, 2019		4.160	4.160	4.160	0	+0.11(+2.72%)
Apr 01, 2019		4.050	4.050	4.050	0	+0.20(+5.19%)
Mar 25, 2019		3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 22, 2019		3.850	3.850	3.850	0	-0.11(-2.90%)
Mar 18, 2019		3.965	3.965	3.965	0	-0.05(-1.17%)
Mar 15, 2019	4.012	4.012	4.012	4.012	1,600	+0.14(+3.67%)
Mar 05, 2019		3.870	3.870	3.870	0	-0.21(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.