Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.330	1.580	1.290	1.300	177,000	+0.03(+2.36%)
May 30, 2019	1.680	1.700	1.220	1.270	155,728	-0.36(-22.32%)
May 29, 2019	1.660	1.680	1.600	1.635	68,898	-0.02(-1.33%)
May 28, 2019	2.090	2.090	1.657	1.657	34,668	-0.07(-4.22%)
May 24, 2019	1.782	1.798	1.726	1.730	24,000	+0.00(+0.00%)
May 23, 2019	1.830	1.880	1.705	1.730	90,424	-0.15(-7.98%)
May 22, 2019	1.980	2.030	1.780	1.880	100,458	-0.17(-8.07%)
May 21, 2019	2.100	2.185	2.010	2.045	9,658	-0.08(-3.99%)
May 20, 2019	2.080	2.200	2.060	2.130	15,628	+0.05(+2.40%)
May 17, 2019	2.090	2.160	2.080	2.080	7,600	+0.07(+3.48%)
May 16, 2019	2.050	2.090	2.010	2.010	16,880	+0.00(+0.00%)
May 15, 2019	1.990	2.090	1.990	2.010	8,369	+0.01(+0.50%)
May 14, 2019	1.970	2.190	1.950	2.000	4,595	+0.05(+2.56%)
May 13, 2019	2.060	2.060	1.911	1.950	43,466	-0.13(-6.25%)
May 10, 2019	2.100	2.180	2.080	2.080	28,600	-0.06(-2.80%)
May 09, 2019	2.140	2.150	2.100	2.140	15,421	-0.02(-0.93%)
May 08, 2019	2.190	2.250	2.160	2.160	4,937	+0.01(+0.47%)
May 07, 2019	2.180	2.280	2.110	2.150	8,685	-0.02(-0.92%)
May 06, 2019	2.190	2.290	2.160	2.170	4,363	-0.08(-3.56%)
May 03, 2019	2.210	2.280	2.150	2.250	31,800	+0.05(+2.27%)
May 02, 2019	2.240	2.340	2.200	2.200	32,979	-0.07(-3.08%)
May 01, 2019	2.280	2.300	2.191	2.270	5,351	+0.00(+0.00%)
Apr 30, 2019	2.340	2.410	2.260	2.270	3,394	+0.05(+2.25%)
Apr 29, 2019	2.250	2.340	2.160	2.220	12,493	-0.05(-2.20%)
Apr 26, 2019	2.350	2.400	2.116	2.270	64,000	+0.04(+1.79%)
Apr 25, 2019	2.190	2.240	2.160	2.230	11,569	+0.02(+0.90%)
Apr 24, 2019	2.492	2.509	2.190	2.210	10,476	+0.02(+0.91%)
Apr 23, 2019	2.120	2.190	2.050	2.190	57,657	+0.06(+2.82%)
Apr 22, 2019	2.177	2.177	2.050	2.130	33,354	-0.04(-1.84%)
Apr 18, 2019	2.140	2.170	2.050	2.170	31,600	+0.03(+1.40%)
Apr 17, 2019	2.110	2.160	2.050	2.140	32,783	-0.01(-0.47%)
Apr 16, 2019	2.160	2.160	1.990	2.150	201,092	-0.19(-8.12%)
Apr 15, 2019	2.520	2.550	2.330	2.340	94,543	-0.18(-7.14%)
Apr 12, 2019	2.430	2.590	2.410	2.520	32,500	+0.09(+3.70%)
Apr 11, 2019	2.390	2.500	2.362	2.430	29,569	+0.07(+2.97%)
Apr 10, 2019	2.330	2.400	2.320	2.360	16,547	+0.03(+1.29%)
Apr 09, 2019	2.410	2.410	2.310	2.330	16,362	-0.02(-0.85%)
Apr 08, 2019	2.538	2.538	2.340	2.350	33,598	-0.15(-6.00%)
Apr 05, 2019	2.380	2.530	2.300	2.500	55,500	+0.11(+4.60%)
Apr 04, 2019	2.240	2.487	2.200	2.390	115,460	+0.13(+5.75%)
Apr 03, 2019	2.220	2.290	2.200	2.260	105,332	+0.03(+1.35%)
Apr 02, 2019	2.220	2.240	2.180	2.230	27,527	+0.01(+0.45%)
Apr 01, 2019	2.200	2.220	2.160	2.220	48,488	+0.04(+1.83%)
Mar 29, 2019	2.120	2.200	2.100	2.180	29,400	+0.06(+2.83%)
Mar 28, 2019	2.150	2.240	2.100	2.120	36,134	-0.02(-0.93%)
Mar 27, 2019	2.180	2.227	2.134	2.140	6,506	-0.10(-4.46%)
Mar 26, 2019	2.280	2.390	2.160	2.240	60,538	-0.01(-0.44%)
Mar 25, 2019	2.170	2.300	2.100	2.250	23,658	+0.06(+2.74%)
Mar 22, 2019	2.010	2.260	1.990	2.190	42,700	+0.26(+13.47%)
Mar 21, 2019	1.950	1.968	1.897	1.930	43,003	-0.05(-2.53%)
Mar 20, 2019	1.980	2.020	1.830	1.980	58,650	+0.02(+1.02%)
Mar 19, 2019	2.070	2.170	1.904	1.960	120,067	-0.09(-4.39%)
Mar 18, 2019	2.080	2.169	2.000	2.050	46,867	-0.04(-1.91%)
Mar 15, 2019	2.110	2.310	2.030	2.090	231,600	-0.01(-0.48%)
Mar 14, 2019	2.360	2.390	2.100	2.100	72,014	-0.28(-11.76%)
Mar 13, 2019	2.470	2.470	2.320	2.380	11,069	+0.02(+0.85%)
Mar 12, 2019	2.309	2.480	2.309	2.360	7,924	-0.11(-4.45%)
Mar 11, 2019	2.520	2.588	2.320	2.470	25,339	-0.08(-3.14%)
Mar 08, 2019	2.320	2.550	2.240	2.550	35,100	+0.18(+7.59%)
Mar 07, 2019	2.260	2.400	2.260	2.370	11,459	+0.09(+3.95%)
Mar 06, 2019	2.360	2.380	2.240	2.280	12,430	-0.09(-3.80%)
Mar 05, 2019	2.540	2.540	2.350	2.370	10,193	+0.00(+0.00%)
Mar 04, 2019	2.320	2.495	2.260	2.370	14,757	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.