FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.700 CAD  -0.030 (-1.73%)
Streaming Delayed Price  /  Updated: 10:40 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.150 1.090 1.100 100,370 -0.03(-2.65%)
May 30, 2019 1.100 1.150 1.100 1.130 80,712 +0.03(+2.73%)
May 29, 2019 1.080 1.170 1.070 1.100 403,967 +0.02(+1.85%)
May 28, 2019 1.100 1.100 1.060 1.080 187,602 -0.03(-2.70%)
May 27, 2019 1.110 1.110 1.070 1.110 78,035 +0.00(+0.00%)
May 24, 2019 1.020 1.120 1.000 1.110 735,949 +0.09(+8.82%)
May 23, 2019 1.010 1.020 1.010 1.020 77,591 -0.01(-0.97%)
May 22, 2019 1.030 1.030 1.010 1.030 142,560 -0.01(-0.96%)
May 21, 2019 1.020 1.050 1.000 1.040 679,269 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
May 16, 2019 0.9400 0.9700 0.9300 0.9700 219,901 +0.02(+2.11%)
May 15, 2019 0.9000 0.9600 0.8800 0.9500 703,900 +0.07(+7.95%)
May 14, 2019 0.8900 0.9000 0.8600 0.8800 281,700 +0.00(+0.00%)
May 13, 2019 0.8500 0.8800 0.8500 0.8800 52,270 +0.05(+6.02%)
May 10, 2019 0.8500 0.8500 0.8300 0.8300 42,560 -0.03(-3.49%)
May 09, 2019 0.8300 0.8600 0.8200 0.8600 163,174 +0.04(+4.88%)
May 08, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.00(+0.00%)
May 07, 2019 0.7800 0.8200 0.7800 0.8200 36,001 +0.03(+3.80%)
May 06, 2019 0.8200 0.8200 0.7900 0.7900 11,480 -0.03(-3.66%)
May 03, 2019 0.8000 0.8300 0.8000 0.8200 59,257 +0.03(+3.80%)
May 02, 2019 0.8300 0.8300 0.7900 0.7900 125,122 -0.05(-5.95%)
May 01, 2019 0.8200 0.8400 0.8200 0.8400 34,858 +0.03(+3.70%)
Apr 30, 2019 0.8300 0.8300 0.8100 0.8100 82,475 -0.01(-1.22%)
Apr 29, 2019 0.8500 0.8500 0.8200 0.8200 87,670 -0.03(-3.53%)
Apr 26, 2019 0.8600 0.8600 0.8500 0.8500 47,838 +0.00(+0.00%)
Apr 25, 2019 0.8500 0.8500 0.8500 0.8500 28,208 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.8600 0.8300 0.8500 46,462 +0.02(+2.41%)
Apr 23, 2019 0.8600 0.8600 0.8300 0.8300 111,250 -0.01(-1.19%)
Apr 22, 2019 0.8700 0.8800 0.8400 0.8400 72,684 -0.03(-3.45%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Apr 17, 2019 0.8700 0.8900 0.8600 0.8900 39,286 +0.02(+2.30%)
Apr 16, 2019 0.9000 0.9000 0.8700 0.8700 92,293 -0.03(-3.33%)
Apr 15, 2019 0.9000 0.9100 0.9000 0.9000 64,321 -0.03(-3.23%)
Apr 12, 2019 0.9200 0.9300 0.9100 0.9300 39,200 +0.03(+3.33%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.9000 644,601 -0.01(-1.10%)
Apr 10, 2019 0.9300 0.9400 0.9100 0.9100 70,633 -0.02(-2.15%)
Apr 09, 2019 0.9100 0.9400 0.9100 0.9300 98,661 +0.03(+3.33%)
Apr 08, 2019 0.9200 0.9200 0.9000 0.9000 75,000 -0.01(-1.10%)
Apr 05, 2019 0.9400 0.9400 0.9100 0.9100 79,478 -0.02(-2.15%)
Apr 04, 2019 0.9000 0.9300 0.9000 0.9300 265,438 +0.02(+2.20%)
Apr 03, 2019 0.9200 0.9200 0.9100 0.9100 109,020 -0.01(-1.09%)
Apr 02, 2019 0.9200 0.9400 0.9200 0.9200 160,543 +0.00(+0.00%)
Apr 01, 2019 0.9700 0.9700 0.9000 0.9200 174,790 -0.05(-5.15%)
Mar 29, 2019 0.9500 0.9700 0.9500 0.9700 55,100 +0.01(+1.04%)
Mar 28, 2019 0.9800 0.9800 0.9600 0.9600 61,992 -0.01(-1.03%)
Mar 27, 2019 0.9700 0.9800 0.9700 0.9700 64,650 -0.01(-1.02%)
Mar 26, 2019 0.9800 0.9800 0.9600 0.9800 64,220 +0.02(+2.08%)
Mar 25, 2019 0.9600 0.9900 0.9400 0.9600 225,890 +0.01(+1.05%)
Mar 22, 2019 0.9800 0.9800 0.9500 0.9500 82,789 -0.02(-2.06%)
Mar 21, 2019 0.9700 0.9900 0.9700 0.9700 50,086 -0.01(-1.02%)
Mar 20, 2019 1.010 1.010 0.9400 0.9800 258,655 -0.01(-1.01%)
Mar 19, 2019 1.000 1.000 0.9800 0.9900 51,810 +0.01(+1.02%)
Mar 18, 2019 0.9900 1.010 0.9800 0.9800 110,536 +0.00(+0.00%)
Mar 15, 2019 1.010 1.020 0.9800 0.9800 65,384 -0.02(-2.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 154,196 -0.02(-1.96%)
Mar 13, 2019 1.030 1.040 1.020 1.020 63,323 +0.00(+0.00%)
Mar 12, 2019 1.030 1.030 1.010 1.020 60,300 -0.02(-1.92%)
Mar 11, 2019 1.000 1.040 1.000 1.040 161,261 +0.01(+0.97%)
Mar 08, 2019 1.030 1.030 1.020 1.030 70,650 +0.01(+0.98%)
Mar 07, 2019 0.9800 1.030 0.9800 1.020 110,479 +0.01(+0.99%)
Mar 06, 2019 1.000 1.010 1.000 1.010 105,613 +0.01(+1.00%)
Mar 05, 2019 1.030 1.030 0.9800 1.000 186,426 -0.04(-3.85%)
Mar 04, 2019 1.000 1.040 0.9900 1.040 173,433 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.