Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		11.19	11.19	11.19	0	-0.28(-2.44%)
May 24, 2019		11.47	11.47	11.47	0	-0.14(-1.21%)
May 23, 2019	11.62	11.62	11.61	11.61	1,585	+0.00(+0.00%)
May 16, 2019	11.62	11.62	11.61	11.61	1,585	-0.01(-0.09%)
May 15, 2019	11.62	11.62	11.62	11.62	1,000	-0.05(-0.43%)
May 08, 2019		11.67	11.67	11.67	0	-0.15(-1.27%)
May 07, 2019	11.82	11.82	11.82	11.82	500	-0.01(-0.08%)
May 06, 2019	11.83	11.83	11.83	11.83	700	-0.08(-0.67%)
May 03, 2019	12.00	12.00	11.91	11.91	5,730	+0.00(+0.00%)
May 02, 2019	11.92	11.92	11.91	11.91	300	-0.09(-0.75%)
May 01, 2019	12.04	12.04	12.00	12.00	2,700	+0.03(+0.25%)
Apr 30, 2019	11.98	11.98	11.97	11.97	2,000	+0.07(+0.59%)
Apr 25, 2019		11.90	11.90	11.90	0	-0.14(-1.16%)
Apr 23, 2019		12.04	12.04	12.04	0	-0.29(-2.35%)
Apr 18, 2019		12.33	12.33	12.33	0	+0.26(+2.15%)
Apr 17, 2019	12.04	12.07	12.04	12.07	3,500	-0.23(-1.87%)
Apr 15, 2019		12.30	12.30	12.30	0	+0.28(+2.33%)
Apr 12, 2019	12.28	12.28	12.02	12.02	560	-0.08(-0.66%)
Apr 11, 2019	12.10	12.10	12.10	12.10	1,400	+0.00(+0.00%)
Apr 10, 2019	12.10	12.10	12.10	12.10	1,400	+0.00(+0.00%)
Apr 09, 2019	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Apr 08, 2019	12.10	12.10	12.10	12.10	1,200	-0.01(-0.08%)
Apr 04, 2019		12.11	12.11	12.11	0	+0.01(+0.08%)
Apr 03, 2019	12.11	12.11	12.10	12.10	900	+0.00(+0.00%)
Mar 28, 2019		12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 26, 2019		12.10	12.10	12.10	0	+0.20(+1.68%)
Mar 15, 2019		11.90	11.90	11.90	0	+0.02(+0.17%)
Mar 13, 2019		11.88	11.88	11.88	0	-0.20(-1.66%)
Mar 12, 2019	11.91	12.08	11.91	12.08	2,600	+0.13(+1.09%)
Mar 08, 2019		11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 07, 2019	11.95	11.95	11.95	11.95	4,300	-0.02(-0.17%)
Mar 06, 2019	11.96	11.97	11.96	11.97	2,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.