Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 7320 | 7320 | 7320 | 7320 | 0 | -93.85(-1.27%) |
| May 14, 2019 | 7414 | 7414 | 7414 | 7414 | 0 | -93.85(-1.25%) |
| May 13, 2019 | 7508 | 7508 | 7508 | 7508 | 0 | +1877.04(+33.33%) |
| May 09, 2019 | 5631 | 5631 | 5631 | 5631 | 0 | +469.26(+9.09%) |
| May 01, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | -5537.25(-51.75%) |
| Apr 24, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +0.00(+0.00%) |
| Apr 17, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +3190.95(+42.50%) |
| Apr 12, 2019 | 7508 | 7508 | 7508 | 7508 | 0 | +0.00(+0.00%) |
| Apr 11, 2019 | 5631 | 7508 | 5631 | 7508 | 0 | -3190.95(-29.82%) |
| Apr 03, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +469.20(+4.59%) |
| Apr 02, 2019 | 10230 | 10230 | 10230 | 10230 | 0 | +0.00(+0.00%) |
| Apr 01, 2019 | 10699 | 10699 | 7508 | 10230 | 0 | -469.20(-4.39%) |
| Mar 29, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +0.00(+0.00%) |
| Mar 28, 2019 | 8447 | 11262 | 7508 | 10699 | 0 | -2909.40(-21.38%) |
| Mar 27, 2019 | 8916 | 19146 | 6570 | 13608 | 0 | +4786.42(+54.26%) |
| Mar 26, 2019 | 5631 | 8822 | 5631 | 8822 | 0 | +3190.97(+56.67%) |
| Mar 25, 2019 | 5631 | 5631 | 5631 | 5631 | 0 | +93.85(+1.69%) |
| Mar 22, 2019 | 4599 | 5537 | 4599 | 5537 | 0 | +1501.63(+37.21%) |
| Mar 21, 2019 | 4036 | 4693 | 4036 | 4036 | 0 | +469.26(+13.16%) |
| Mar 20, 2019 | 3379 | 4036 | 3379 | 3566 | 0 | +281.55(+8.57%) |
| Mar 19, 2019 | 3285 | 3285 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| Mar 18, 2019 | 2816 | 4317 | 2816 | 3285 | 0 | -656.96(-16.67%) |
| Mar 14, 2019 | 3942 | 3942 | 3942 | 3942 | 0 | -469.26(-10.64%) |
| Mar 13, 2019 | 4411 | 4411 | 4411 | 4411 | 0 | +0.00(+0.00%) |
| Mar 11, 2019 | 4411 | 4411 | 4411 | 4411 | 0 | +1220.08(+38.24%) |
| Mar 08, 2019 | 3097 | 3191 | 3097 | 3191 | 0 | +93.85(+3.03%) |
| Mar 06, 2019 | 3097 | 3097 | 3097 | 3097 | 0 | +938.52(+43.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.