Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		5.250	5.250	5.250	0	-0.05(-0.94%)
May 30, 2019	5.300	5.300	5.300	5.300	250	-0.06(-1.12%)
May 29, 2019	5.360	5.360	5.360	5.360	600	-0.14(-2.55%)
May 20, 2019		5.500	5.500	5.500	0	+0.10(+1.85%)
May 17, 2019	5.400	5.400	5.400	5.400	100	-1.28(-19.15%)
May 16, 2019		6.679	6.679	6.679	25	+0.00(+0.00%)
May 06, 2019		6.679	6.679	6.679	0	+0.00(+0.00%)
May 02, 2019		6.679	6.679	6.679	0	-0.16(-2.36%)
Apr 24, 2019		6.840	6.840	6.840	0	+0.00(+0.00%)
Apr 23, 2019		6.840	6.840	6.840	30	+0.00(+0.00%)
Apr 18, 2019	6.950	6.950	6.840	6.840	4,500	+0.42(+6.54%)
Apr 08, 2019		6.420	6.420	6.420	0	+0.36(+5.94%)
Apr 01, 2019		6.060	6.060	6.060	0	+0.14(+2.40%)
Mar 27, 2019		5.918	5.918	5.918	0	+0.01(+0.14%)
Mar 26, 2019	5.890	5.910	5.890	5.910	488	-0.08(-1.25%)
Mar 15, 2019		5.985	5.985	5.985	0	+0.00(+0.00%)
Mar 13, 2019		5.985	5.985	5.985	0	-0.56(-8.63%)
Mar 12, 2019		6.550	6.550	6.550	10	+0.00(+0.00%)
Mar 06, 2019		6.550	6.550	6.550	0	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.