Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.46	81.14	78.46	81.06	999,589	+2.62(+3.34%)
Jun 27, 2019	76.84	78.44	76.84	78.44	253,808	+2.32(+3.04%)
Jun 26, 2019	75.87	76.46	75.04	76.12	77,097	+0.59(+0.78%)
Jun 25, 2019	74.65	76.52	74.29	75.54	92,054	+1.06(+1.42%)
Jun 24, 2019	75.42	76.01	74.35	74.48	134,974	-0.73(-0.97%)
Jun 21, 2019	75.87	76.59	75.10	75.20	165,324	-1.23(-1.60%)
Jun 20, 2019	76.72	77.38	75.86	76.43	47,087	+0.53(+0.70%)
Jun 19, 2019	74.95	76.24	74.83	75.90	68,071	+0.92(+1.23%)
Jun 18, 2019	74.72	75.77	74.48	74.98	60,340	+0.90(+1.22%)
Jun 17, 2019	74.05	74.54	73.70	74.07	55,279	+0.21(+0.28%)
Jun 14, 2019	74.49	74.71	73.50	73.87	40,872	-0.91(-1.22%)
Jun 13, 2019	74.32	75.03	73.81	74.78	76,377	+0.71(+0.95%)
Jun 12, 2019	73.04	74.11	73.04	74.07	47,162	+0.83(+1.14%)
Jun 11, 2019	74.56	75.09	72.92	73.24	74,271	-0.78(-1.05%)
Jun 10, 2019	72.94	74.01	72.63	74.01	130,133	+1.27(+1.74%)
Jun 07, 2019	72.76	73.34	72.24	72.75	136,988	+0.32(+0.45%)
Jun 06, 2019	72.07	72.50	71.27	72.42	130,913	+0.37(+0.52%)
Jun 05, 2019	71.27	72.23	70.70	72.05	120,572	+0.90(+1.27%)
Jun 04, 2019	69.83	71.15	69.68	71.15	57,202	+1.97(+2.85%)
Jun 03, 2019	68.76	69.50	68.30	69.18	98,646	+0.61(+0.89%)
May 31, 2019	68.27	68.69	67.72	68.57	64,723	-0.43(-0.63%)
May 30, 2019	68.71	69.68	68.28	69.00	61,160	+0.44(+0.64%)
May 29, 2019	67.89	68.93	67.69	68.56	88,690	+0.30(+0.45%)
May 28, 2019	69.45	69.45	68.11	68.26	87,844	-0.95(-1.38%)
May 24, 2019	68.66	69.31	68.25	69.21	38,324	+0.91(+1.34%)
May 23, 2019	69.57	69.57	67.10	68.29	74,689	-1.90(-2.71%)
May 22, 2019	71.18	71.43	70.09	70.20	62,828	-1.21(-1.69%)
May 21, 2019	70.76	71.62	70.76	71.40	62,843	+0.82(+1.17%)
May 20, 2019	70.31	70.64	69.98	70.58	37,594	-0.11(-0.15%)
May 17, 2019	71.13	72.05	70.12	70.69	73,284	-1.07(-1.49%)
May 16, 2019	71.89	72.69	71.29	71.76	54,140	-0.02(-0.03%)
May 15, 2019	71.07	72.20	70.92	71.78	26,533	+0.26(+0.36%)
May 14, 2019	71.56	71.99	71.02	71.52	63,250	+0.30(+0.43%)
May 13, 2019	71.59	72.32	70.85	71.22	58,111	-1.78(-2.43%)
May 10, 2019	73.11	73.30	71.99	72.99	84,089	-0.04(-0.05%)
May 09, 2019	71.27	74.50	70.90	73.03	118,075	+1.04(+1.44%)
May 08, 2019	76.84	76.84	71.34	71.99	104,950	-2.14(-2.89%)
May 07, 2019	74.70	75.02	73.26	74.13	72,362	-1.11(-1.47%)
May 06, 2019	73.90	75.43	73.42	75.24	66,256	-0.10(-0.13%)
May 03, 2019	73.96	75.44	73.96	75.34	115,686	+1.90(+2.59%)
May 02, 2019	73.47	74.16	72.42	73.44	53,685	+0.06(+0.08%)
May 01, 2019	73.65	74.68	73.17	73.38	217,384	-0.21(-0.28%)
Apr 30, 2019	72.47	73.92	71.93	73.58	137,613	+1.00(+1.38%)
Apr 29, 2019	70.91	72.59	70.68	72.58	79,758	+1.79(+2.52%)
Apr 26, 2019	70.01	70.99	70.01	70.80	75,017	-0.06(-0.08%)
Apr 25, 2019	72.67	72.67	70.79	70.86	59,188	-2.11(-2.89%)
Apr 24, 2019	72.53	73.42	72.44	72.96	49,458	+0.33(+0.46%)
Apr 23, 2019	71.51	72.85	71.37	72.63	74,436	+1.53(+2.15%)
Apr 22, 2019	71.21	71.67	70.80	71.10	40,803	-0.48(-0.67%)
Apr 18, 2019	71.12	71.62	71.01	71.58	38,731	+0.50(+0.70%)
Apr 17, 2019	71.15	71.33	70.64	71.08	62,879	+0.13(+0.18%)
Apr 16, 2019	71.04	71.22	70.73	70.95	44,055	+0.24(+0.33%)
Apr 15, 2019	70.93	71.35	70.37	70.72	36,101	-0.23(-0.32%)
Apr 12, 2019	70.50	70.96	70.50	70.94	41,483	+0.80(+1.15%)
Apr 11, 2019	69.82	70.49	69.66	70.14	69,291	+0.29(+0.42%)
Apr 10, 2019	68.42	69.99	68.42	69.84	106,441	+1.50(+2.20%)
Apr 09, 2019	68.77	68.93	68.19	68.34	118,398	-0.65(-0.94%)
Apr 08, 2019	68.76	69.54	68.54	68.99	90,595	+0.00(+0.00%)
Apr 05, 2019	68.19	69.17	68.19	68.99	117,724	+0.93(+1.37%)
Apr 04, 2019	67.39	68.12	67.13	68.06	38,407	+0.73(+1.08%)
Apr 03, 2019	67.52	68.19	67.16	67.33	33,537	+0.21(+0.31%)
Apr 02, 2019	67.22	67.37	66.60	67.13	58,592	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.