Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.52	12.85	12.52	12.73	1,149,841	+0.22(+1.72%)
Jun 27, 2019	12.43	12.56	12.43	12.51	229,930	+0.13(+1.06%)
Jun 26, 2019	12.81	12.97	12.38	12.38	328,406	-0.42(-3.30%)
Jun 25, 2019	12.94	13.05	12.78	12.80	290,832	-0.13(-1.01%)
Jun 24, 2019	13.15	13.22	12.86	12.93	360,733	-0.12(-0.93%)
Jun 21, 2019	13.13	13.13	13.03	13.06	887,960	-0.09(-0.69%)
Jun 20, 2019	13.14	13.21	13.08	13.15	466,871	+0.12(+0.93%)
Jun 19, 2019	13.07	13.13	12.96	13.03	449,997	-0.07(-0.52%)
Jun 18, 2019	13.07	13.29	13.03	13.09	299,357	+0.08(+0.58%)
Jun 17, 2019	12.98	13.07	12.90	13.02	241,616	+0.09(+0.70%)
Jun 14, 2019	12.94	13.05	12.91	12.93	205,531	-0.03(-0.23%)
Jun 13, 2019	12.93	13.02	12.86	12.96	372,544	+0.09(+0.71%)
Jun 12, 2019	12.86	12.95	12.79	12.87	347,301	+0.08(+0.59%)
Jun 11, 2019	12.73	12.83	12.65	12.79	201,692	+0.04(+0.30%)
Jun 10, 2019	12.77	12.82	12.66	12.75	132,771	-0.01(-0.06%)
Jun 07, 2019	12.74	12.83	12.72	12.76	138,250	+0.08(+0.60%)
Jun 06, 2019	12.72	12.72	12.55	12.68	170,576	-0.04(-0.30%)
Jun 05, 2019	12.53	12.72	12.50	12.72	209,560	+0.21(+1.64%)
Jun 04, 2019	12.60	12.62	12.39	12.52	252,174	-0.04(-0.30%)
Jun 03, 2019	12.59	12.65	12.46	12.55	411,336	+0.02(+0.18%)
May 31, 2019	12.38	12.59	12.33	12.53	210,271	+0.05(+0.43%)
May 30, 2019	12.51	12.56	12.40	12.48	138,734	+0.06(+0.49%)
May 29, 2019	12.52	12.56	12.38	12.42	179,362	-0.11(-0.91%)
May 28, 2019	12.57	12.70	12.51	12.53	198,107	-0.04(-0.30%)
May 24, 2019	12.61	12.68	12.48	12.57	356,290	+0.04(+0.30%)
May 23, 2019	12.55	12.55	12.46	12.53	161,576	-0.04(-0.30%)
May 22, 2019	12.50	12.58	12.47	12.57	140,907	+0.08(+0.61%)
May 21, 2019	12.49	12.59	12.48	12.49	192,120	+0.05(+0.37%)
May 20, 2019	12.49	12.58	12.39	12.45	333,808	-0.06(-0.49%)
May 17, 2019	12.45	12.57	12.37	12.51	145,491	+0.02(+0.12%)
May 16, 2019	12.53	12.65	12.49	12.49	197,310	-0.03(-0.24%)
May 15, 2019	12.47	12.60	12.44	12.52	248,266	+0.04(+0.30%)
May 14, 2019	12.52	12.53	12.42	12.49	205,793	+0.00(+0.00%)
May 13, 2019	12.36	12.49	12.30	12.49	206,517	+0.02(+0.18%)
May 10, 2019	12.36	12.48	12.23	12.46	223,175	+0.11(+0.92%)
May 09, 2019	12.25	12.44	12.12	12.35	498,362	+0.12(+0.99%)
May 08, 2019	12.30	12.33	12.19	12.23	198,196	-0.05(-0.37%)
May 07, 2019	12.41	12.54	12.14	12.27	366,295	-0.20(-1.58%)
May 06, 2019	12.03	12.53	12.03	12.47	349,153	+0.30(+2.43%)
May 03, 2019	11.90	12.24	11.79	12.17	244,110	+0.47(+4.02%)
May 02, 2019	12.27	12.45	11.64	11.70	254,955	-0.58(-4.76%)
May 01, 2019	12.27	12.37	12.23	12.29	577,582	+0.02(+0.19%)
Apr 30, 2019	12.19	12.34	12.08	12.27	302,360	+0.11(+0.87%)
Apr 29, 2019	12.15	12.19	12.06	12.16	252,290	+0.03(+0.25%)
Apr 26, 2019	12.07	12.13	11.97	12.13	120,343	+0.11(+0.95%)
Apr 25, 2019	12.07	12.08	11.88	12.02	119,178	-0.06(-0.50%)
Apr 24, 2019	11.93	12.09	11.93	12.08	124,875	+0.17(+1.40%)
Apr 23, 2019	11.76	11.94	11.74	11.91	164,846	+0.20(+1.69%)
Apr 22, 2019	11.78	11.86	11.58	11.71	147,213	-0.17(-1.41%)
Apr 18, 2019	11.72	11.94	11.72	11.88	184,596	+0.14(+1.16%)
Apr 17, 2019	11.62	11.75	11.51	11.74	292,863	+0.14(+1.18%)
Apr 16, 2019	11.90	11.90	11.59	11.61	223,830	-0.29(-2.43%)
Apr 15, 2019	11.92	11.92	11.81	11.89	74,520	+0.00(+0.00%)
Apr 12, 2019	11.92	11.92	11.77	11.89	101,120	-0.03(-0.25%)
Apr 11, 2019	11.95	11.95	11.88	11.92	88,282	-0.02(-0.13%)
Apr 10, 2019	11.81	12.00	11.75	11.94	300,620	+0.15(+1.29%)
Apr 09, 2019	11.87	11.91	11.77	11.79	160,171	-0.08(-0.70%)
Apr 08, 2019	11.92	11.92	11.78	11.87	114,493	-0.05(-0.45%)
Apr 05, 2019	11.99	12.02	11.86	11.92	198,158	-0.04(-0.32%)
Apr 04, 2019	11.98	11.98	11.86	11.96	173,418	+0.09(+0.77%)
Apr 03, 2019	11.94	12.02	11.84	11.87	154,297	-0.05(-0.38%)
Apr 02, 2019	11.95	11.96	11.81	11.92	216,228	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.