Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.81	42.96	42.77	42.95	44,792	+0.32(+0.75%)
Jun 27, 2019	42.59	42.70	42.54	42.63	175,004	+0.14(+0.34%)
Jun 26, 2019	42.66	42.69	42.46	42.49	52,593	-0.06(-0.14%)
Jun 25, 2019	42.92	42.92	42.55	42.55	41,453	-0.35(-0.82%)
Jun 24, 2019	43.05	43.08	42.90	42.90	21,131	-0.17(-0.39%)
Jun 21, 2019	43.09	43.20	43.01	43.07	48,975	-0.11(-0.25%)
Jun 20, 2019	43.11	43.18	42.82	43.18	106,906	+0.44(+1.03%)
Jun 19, 2019	42.71	42.81	42.61	42.74	37,259	+0.08(+0.18%)
Jun 18, 2019	42.46	42.82	42.46	42.67	54,117	+0.37(+0.89%)
Jun 17, 2019	42.35	42.39	42.25	42.29	33,677	-0.03(-0.07%)
Jun 14, 2019	42.32	42.38	42.20	42.32	63,032	-0.04(-0.10%)
Jun 13, 2019	42.31	42.37	42.22	42.37	34,389	+0.19(+0.44%)
Jun 12, 2019	42.23	42.25	42.11	42.18	45,762	-0.05(-0.13%)
Jun 11, 2019	42.43	42.46	42.15	42.23	34,457	+0.04(+0.08%)
Jun 10, 2019	42.29	42.38	42.17	42.20	56,607	+0.11(+0.27%)
Jun 07, 2019	41.97	42.23	41.97	42.09	112,008	+0.27(+0.64%)
Jun 06, 2019	41.62	41.91	41.55	41.82	113,160	+0.25(+0.61%)
Jun 05, 2019	41.49	41.56	41.23	41.56	55,090	+0.30(+0.73%)
Jun 04, 2019	40.84	41.26	40.80	41.26	49,825	+0.78(+1.92%)
Jun 03, 2019	40.29	40.59	40.27	40.49	93,610	+0.27(+0.68%)
May 31, 2019	40.35	40.43	40.21	40.21	53,056	-0.50(-1.22%)
May 30, 2019	40.84	40.91	40.57	40.71	219,493	-0.04(-0.10%)
May 29, 2019	40.80	40.84	40.47	40.75	49,514	-0.26(-0.65%)
May 28, 2019	41.53	41.58	41.02	41.02	61,019	-0.49(-1.17%)
May 24, 2019	41.55	41.62	41.39	41.50	22,963	+0.08(+0.19%)
May 23, 2019	41.27	41.44	41.17	41.42	119,370	-0.42(-1.00%)
May 22, 2019	41.88	41.95	41.77	41.84	76,742	-0.16(-0.39%)
May 21, 2019	41.94	42.07	41.90	42.00	154,191	+0.30(+0.72%)
May 20, 2019	41.71	41.89	41.59	41.70	55,572	-0.21(-0.50%)
May 17, 2019	41.77	42.19	41.77	41.92	37,742	-0.13(-0.32%)
May 16, 2019	41.88	42.28	41.88	42.05	38,197	+0.27(+0.65%)
May 15, 2019	41.44	41.86	41.37	41.78	275,674	+0.15(+0.36%)
May 14, 2019	41.41	41.88	41.41	41.63	136,020	+0.34(+0.82%)
May 13, 2019	41.43	41.51	41.15	41.29	43,556	-0.86(-2.03%)
May 10, 2019	41.77	42.24	41.41	42.15	44,790	+0.26(+0.61%)
May 09, 2019	41.71	41.95	41.44	41.89	43,844	-0.12(-0.29%)
May 08, 2019	42.06	42.26	42.01	42.02	30,860	-0.09(-0.21%)
May 07, 2019	42.39	42.44	41.86	42.11	46,486	-0.65(-1.53%)
May 06, 2019	42.31	42.81	42.31	42.76	60,949	-0.19(-0.43%)
May 03, 2019	42.76	42.95	42.72	42.95	29,329	+0.41(+0.97%)
May 02, 2019	42.60	42.68	42.33	42.54	31,476	-0.08(-0.20%)
May 01, 2019	42.99	43.02	42.62	42.62	52,918	-0.31(-0.73%)
Apr 30, 2019	42.83	42.93	42.60	42.93	54,756	+0.22(+0.50%)
Apr 29, 2019	42.73	42.85	42.72	42.72	128,462	+0.04(+0.09%)
Apr 26, 2019	42.49	42.68	42.42	42.68	51,611	+0.22(+0.51%)
Apr 25, 2019	42.57	42.61	42.32	42.46	327,181	-0.23(-0.54%)
Apr 24, 2019	42.73	42.77	42.63	42.69	31,880	-0.06(-0.13%)
Apr 23, 2019	42.53	42.78	42.50	42.75	55,797	+0.29(+0.68%)
Apr 22, 2019	42.48	42.51	42.41	42.46	25,387	-0.07(-0.17%)
Apr 18, 2019	42.61	42.61	42.38	42.53	25,289	+0.02(+0.05%)
Apr 17, 2019	42.72	42.72	42.45	42.50	41,021	-0.04(-0.10%)
Apr 16, 2019	42.57	42.57	42.45	42.55	50,465	+0.10(+0.23%)
Apr 15, 2019	42.57	42.57	42.38	42.45	37,711	-0.08(-0.20%)
Apr 12, 2019	42.53	42.54	42.36	42.54	30,529	+0.26(+0.62%)
Apr 11, 2019	42.29	42.34	42.17	42.27	39,173	+0.09(+0.22%)
Apr 10, 2019	42.10	42.18	42.05	42.18	32,701	+0.11(+0.27%)
Apr 09, 2019	42.26	42.26	42.00	42.07	86,285	-0.29(-0.69%)
Apr 08, 2019	42.27	42.36	42.20	42.36	44,883	-0.01(-0.03%)
Apr 05, 2019	42.25	42.37	42.25	42.37	29,162	+0.23(+0.55%)
Apr 04, 2019	42.01	42.15	42.00	42.14	21,441	+0.14(+0.33%)
Apr 03, 2019	42.13	42.14	41.88	42.00	24,175	+0.05(+0.13%)
Apr 02, 2019	42.01	42.01	41.86	41.95	32,824	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.