Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.56	11.34	10.45	11.05	756,800	+0.61(+5.84%)
Jun 27, 2019	10.04	10.88	10.04	10.44	275,915	+0.21(+2.05%)
Jun 26, 2019	9.710	10.37	9.650	10.23	368,538	+0.56(+5.79%)
Jun 25, 2019	9.790	9.950	9.650	9.670	183,484	-0.12(-1.23%)
Jun 24, 2019	10.17	10.47	9.640	9.790	236,982	-0.31(-3.07%)
Jun 21, 2019	10.03	10.21	9.750	10.10	269,800	+0.04(+0.40%)
Jun 20, 2019	9.580	10.11	9.550	10.06	180,218	+0.50(+5.23%)
Jun 19, 2019	9.600	9.695	9.330	9.560	115,383	-0.02(-0.21%)
Jun 18, 2019	9.610	9.930	9.420	9.580	117,585	+0.04(+0.42%)
Jun 17, 2019	9.710	9.810	9.520	9.540	91,557	-0.14(-1.45%)
Jun 14, 2019	9.780	9.870	9.600	9.680	57,200	-0.10(-1.02%)
Jun 13, 2019	10.15	10.15	9.650	9.780	113,483	-0.30(-2.98%)
Jun 12, 2019	10.16	10.32	9.965	10.08	83,445	-0.01(-0.10%)
Jun 11, 2019	10.02	10.18	9.900	10.09	138,303	+0.18(+1.82%)
Jun 10, 2019	9.620	10.00	9.620	9.910	156,858	+0.33(+3.44%)
Jun 07, 2019	9.250	9.610	9.120	9.580	88,300	+0.37(+4.02%)
Jun 06, 2019	9.530	9.620	9.105	9.210	219,292	-0.29(-3.05%)
Jun 05, 2019	10.00	10.00	9.456	9.500	84,681	-0.47(-4.71%)
Jun 04, 2019	9.580	9.980	9.580	9.970	80,097	+0.52(+5.50%)
Jun 03, 2019	9.340	9.565	9.290	9.450	112,796	+0.08(+0.85%)
May 31, 2019	9.780	9.780	9.285	9.370	151,500	-0.63(-6.30%)
May 30, 2019	10.05	10.31	9.900	10.00	137,837	-0.04(-0.40%)
May 29, 2019	9.870	10.10	9.690	10.04	214,613	+0.05(+0.50%)
May 28, 2019	9.810	10.05	9.660	9.990	184,596	+0.19(+1.94%)
May 24, 2019	9.630	9.850	9.490	9.800	154,700	+0.25(+2.62%)
May 23, 2019	9.480	9.630	9.170	9.550	232,284	-0.06(-0.62%)
May 22, 2019	9.780	9.780	9.519	9.610	78,051	-0.22(-2.24%)
May 21, 2019	9.910	10.00	9.760	9.830	202,395	+0.01(+0.10%)
May 20, 2019	9.700	10.09	9.580	9.820	285,300	+0.10(+1.03%)
May 17, 2019	9.980	10.01	9.630	9.720	231,800	-0.37(-3.67%)
May 16, 2019	10.49	10.59	10.06	10.09	227,487	-0.49(-4.63%)
May 15, 2019	10.76	10.87	10.57	10.58	219,433	-0.36(-3.29%)
May 14, 2019	11.04	11.14	10.75	10.94	479,714	+0.04(+0.37%)
May 13, 2019	11.31	11.53	10.83	10.90	183,040	-0.69(-5.95%)
May 10, 2019	11.22	11.68	11.02	11.59	137,500	+0.31(+2.75%)
May 09, 2019	11.54	11.63	11.17	11.28	269,571	-0.42(-3.59%)
May 08, 2019	12.00	12.12	11.68	11.70	173,527	-0.27(-2.26%)
May 07, 2019	12.05	12.10	11.79	11.97	174,522	-0.28(-2.29%)
May 06, 2019	12.30	12.54	12.24	12.25	219,068	-0.54(-4.22%)
May 03, 2019	12.30	12.98	12.19	12.79	117,300	+0.54(+4.41%)
May 02, 2019	12.38	12.97	12.13	12.25	190,948	-0.14(-1.13%)
May 01, 2019	13.41	13.53	12.34	12.39	206,154	-0.93(-6.98%)
Apr 30, 2019	14.65	14.65	13.06	13.32	639,380	+0.08(+0.60%)
Apr 29, 2019	12.79	13.50	12.75	13.24	205,884	+0.56(+4.42%)
Apr 26, 2019	12.44	12.89	12.44	12.68	171,000	+0.25(+2.01%)
Apr 25, 2019	12.12	12.52	11.56	12.43	120,255	+0.29(+2.39%)
Apr 24, 2019	11.70	12.23	11.53	12.14	101,499	+0.42(+3.58%)
Apr 23, 2019	11.51	11.82	11.21	11.72	110,411	+0.36(+3.17%)
Apr 22, 2019	11.07	11.49	10.68	11.36	188,006	+0.35(+3.18%)
Apr 18, 2019	10.77	11.05	10.37	11.01	140,100	+0.21(+1.94%)
Apr 17, 2019	10.88	11.26	10.79	10.80	122,171	-0.29(-2.61%)
Apr 16, 2019	11.04	11.25	10.88	11.09	104,055	+0.09(+0.82%)
Apr 15, 2019	11.05	11.05	10.61	11.00	92,287	-0.06(-0.54%)
Apr 12, 2019	11.19	11.38	10.95	11.06	63,200	-0.02(-0.18%)
Apr 11, 2019	11.04	11.28	10.93	11.08	48,524	+0.04(+0.36%)
Apr 10, 2019	10.68	11.08	10.68	11.04	73,894	+0.32(+2.99%)
Apr 09, 2019	11.16	11.16	10.62	10.72	86,226	-0.54(-4.80%)
Apr 08, 2019	10.86	11.31	10.72	11.26	116,749	+0.31(+2.83%)
Apr 05, 2019	10.79	11.56	10.78	10.95	231,400	+0.21(+1.96%)
Apr 04, 2019	10.54	10.75	10.45	10.74	85,252	+0.18(+1.70%)
Apr 03, 2019	10.10	10.70	10.06	10.56	117,401	+0.52(+5.18%)
Apr 02, 2019	10.05	10.19	9.710	10.04	85,265	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.