Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.93	69.31	67.88	69.18	4,019,330	+1.36(+2.00%)
Jun 27, 2019	68.69	68.69	67.54	67.83	2,980,395	-0.81(-1.18%)
Jun 26, 2019	66.37	69.27	66.35	68.63	6,377,872	+2.67(+4.04%)
Jun 25, 2019	65.05	66.24	64.80	65.97	4,057,115	+0.70(+1.08%)
Jun 24, 2019	65.93	66.36	65.06	65.26	3,165,526	-0.93(-1.40%)
Jun 21, 2019	65.03	66.22	64.78	66.19	8,128,251	+1.75(+2.71%)
Jun 20, 2019	64.19	65.17	64.09	64.45	3,726,862	+1.28(+2.03%)
Jun 19, 2019	62.96	63.92	62.60	63.16	2,866,426	+0.29(+0.46%)
Jun 18, 2019	62.71	63.74	62.59	62.87	3,414,869	+0.70(+1.13%)
Jun 17, 2019	61.80	62.83	61.68	62.17	3,056,646	+0.14(+0.22%)
Jun 14, 2019	62.17	62.40	61.39	62.03	2,578,949	-0.40(-0.65%)
Jun 13, 2019	62.61	63.09	61.80	62.44	3,489,078	+0.61(+0.99%)
Jun 12, 2019	61.56	62.10	60.83	61.82	3,179,254	+0.11(+0.18%)
Jun 11, 2019	61.92	62.49	61.68	61.71	3,072,881	+0.40(+0.66%)
Jun 10, 2019	61.08	62.55	61.06	61.30	3,880,957	+0.91(+1.51%)
Jun 07, 2019	60.16	60.77	59.86	60.39	3,523,364	+0.21(+0.35%)
Jun 06, 2019	59.84	60.50	58.83	60.18	4,662,591	+1.07(+1.82%)
Jun 05, 2019	60.12	60.16	58.32	59.11	4,016,044	-0.57(-0.96%)
Jun 04, 2019	58.59	59.77	58.39	59.68	3,879,461	+1.49(+2.57%)
Jun 03, 2019	57.14	58.72	57.10	58.18	4,653,642	+1.29(+2.27%)
May 31, 2019	57.39	57.76	56.12	56.89	7,017,524	-2.00(-3.39%)
May 30, 2019	60.25	60.39	58.18	58.89	6,334,558	-1.61(-2.66%)
May 29, 2019	59.82	60.93	59.51	60.50	3,779,253	-0.19(-0.31%)
May 28, 2019	61.94	62.35	60.64	60.68	4,490,962	-0.91(-1.48%)
May 24, 2019	61.36	62.18	60.90	61.59	4,140,723	+0.65(+1.07%)
May 23, 2019	63.75	63.75	60.75	60.94	7,719,023	-3.99(-6.15%)
May 22, 2019	66.40	66.65	64.60	64.93	3,640,771	-1.71(-2.57%)
May 21, 2019	66.69	67.07	66.42	66.65	3,855,797	+0.32(+0.48%)
May 20, 2019	67.25	67.58	66.19	66.33	3,432,766	-1.32(-1.95%)
May 17, 2019	68.19	68.94	67.62	67.65	3,160,051	-1.42(-2.06%)
May 16, 2019	67.73	69.17	67.69	69.07	4,062,374	+1.70(+2.52%)
May 15, 2019	66.70	67.46	65.97	67.37	3,204,452	+0.33(+0.49%)
May 14, 2019	65.71	67.35	65.71	67.04	4,193,819	+1.98(+3.04%)
May 13, 2019	65.97	66.82	64.52	65.06	4,934,064	-1.85(-2.77%)
May 10, 2019	65.46	67.20	65.00	66.92	5,610,710	+1.59(+2.43%)
May 09, 2019	65.34	65.77	62.97	65.33	8,335,979	-0.53(-0.80%)
May 08, 2019	66.84	67.86	65.61	65.85	6,069,719	-1.57(-2.32%)
May 07, 2019	68.34	68.34	66.05	67.42	7,526,328	-1.62(-2.35%)
May 06, 2019	69.89	69.89	68.46	69.04	5,932,467	-1.64(-2.32%)
May 03, 2019	71.25	71.66	70.53	70.68	3,746,813	+0.15(+0.22%)
May 02, 2019	71.73	72.52	70.04	70.53	6,362,385	-1.21(-1.69%)
May 01, 2019	72.70	73.39	71.71	71.74	4,856,628	-0.71(-0.98%)
Apr 30, 2019	71.73	73.03	71.72	72.45	3,815,133	+0.85(+1.18%)
Apr 29, 2019	72.09	72.26	71.22	71.61	3,330,682	-0.38(-0.53%)
Apr 26, 2019	72.15	72.44	71.14	71.99	3,763,830	-0.60(-0.83%)
Apr 25, 2019	70.13	74.08	70.05	72.59	7,898,035	+2.48(+3.53%)
Apr 24, 2019	72.27	72.27	70.02	70.11	6,313,268	-2.04(-2.82%)
Apr 23, 2019	73.07	73.14	71.70	72.15	5,296,053	-0.70(-0.95%)
Apr 22, 2019	70.79	73.01	70.74	72.85	3,831,926	+2.49(+3.53%)
Apr 18, 2019	71.48	71.69	70.18	70.36	3,341,150	-1.10(-1.54%)
Apr 17, 2019	71.06	71.98	70.88	71.46	3,700,712	+0.88(+1.25%)
Apr 16, 2019	70.09	70.79	69.50	70.58	3,137,349	+0.54(+0.76%)
Apr 15, 2019	70.65	70.66	69.23	70.05	3,534,312	-0.61(-0.86%)
Apr 12, 2019	71.75	72.03	70.24	70.66	5,008,973	-0.50(-0.71%)
Apr 11, 2019	70.71	72.28	70.43	71.16	4,607,454	+0.49(+0.69%)
Apr 10, 2019	68.58	71.07	68.39	70.67	6,547,121	+2.65(+3.90%)
Apr 09, 2019	68.75	68.75	67.75	68.02	3,027,321	-0.87(-1.26%)
Apr 08, 2019	69.44	69.80	68.75	68.89	2,679,274	-0.39(-0.57%)
Apr 05, 2019	67.50	69.31	67.32	69.28	3,712,028	+1.87(+2.77%)
Apr 04, 2019	67.34	67.64	66.36	67.41	4,088,764	+0.07(+0.11%)
Apr 03, 2019	68.02	68.75	67.01	67.34	3,732,825	-0.15(-0.22%)
Apr 02, 2019	68.92	68.92	67.47	67.49	3,659,592	-1.58(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.