Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.93	17.17	16.72	17.04	70,132	+0.12(+0.69%)
Jun 27, 2019	16.70	16.93	16.39	16.92	41,693	+0.25(+1.51%)
Jun 26, 2019	16.55	16.76	16.19	16.67	26,437	+0.13(+0.81%)
Jun 25, 2019	16.36	16.55	16.04	16.54	21,199	+0.14(+0.88%)
Jun 24, 2019	16.51	16.56	16.05	16.39	49,433	-0.12(-0.71%)
Jun 21, 2019	16.31	16.54	15.90	16.51	44,376	+0.04(+0.27%)
Jun 20, 2019	16.27	16.63	16.08	16.47	25,174	+0.25(+1.55%)
Jun 19, 2019	15.38	16.22	15.38	16.22	125,119	+0.16(+1.01%)
Jun 18, 2019	16.32	16.65	15.89	16.05	22,395	-0.27(-1.65%)
Jun 17, 2019	16.15	16.44	15.97	16.32	25,845	+0.18(+1.11%)
Jun 14, 2019	15.87	16.23	15.40	16.14	44,487	+0.31(+1.98%)
Jun 13, 2019	15.70	16.09	15.62	15.83	41,201	+0.15(+0.97%)
Jun 12, 2019	15.54	15.86	15.45	15.68	17,440	+0.11(+0.69%)
Jun 11, 2019	15.65	15.70	15.28	15.57	24,070	-0.08(-0.52%)
Jun 10, 2019	15.42	15.71	15.26	15.65	10,161	+0.30(+1.99%)
Jun 07, 2019	15.59	15.68	15.14	15.35	10,257	-0.25(-1.61%)
Jun 06, 2019	15.28	15.60	14.90	15.60	18,202	+0.40(+2.66%)
Jun 05, 2019	15.64	15.82	15.15	15.19	18,766	-0.42(-2.70%)
Jun 04, 2019	15.30	15.85	14.72	15.61	84,841	+0.47(+3.08%)
Jun 03, 2019	15.47	15.77	14.99	15.15	23,600	-0.30(-1.97%)
May 31, 2019	15.50	15.67	15.15	15.45	14,940	-0.20(-1.26%)
May 30, 2019	15.86	16.26	15.49	15.65	19,453	-0.15(-0.97%)
May 29, 2019	16.39	16.48	15.78	15.80	12,455	-0.59(-3.61%)
May 28, 2019	16.48	16.66	16.17	16.39	17,149	-0.10(-0.60%)
May 24, 2019	16.58	16.58	16.13	16.49	14,048	-0.01(-0.05%)
May 23, 2019	16.39	16.56	15.97	16.50	22,910	+0.02(+0.11%)
May 22, 2019	16.91	16.91	16.48	16.48	8,605	-0.44(-2.60%)
May 21, 2019	16.94	17.22	16.87	16.92	6,726	+0.04(+0.21%)
May 20, 2019	16.56	17.11	16.56	16.89	9,614	+0.15(+0.91%)
May 17, 2019	17.01	17.23	16.74	16.74	13,714	-0.37(-2.15%)
May 16, 2019	17.09	17.40	16.91	17.10	15,252	+0.01(+0.05%)
May 15, 2019	16.95	17.16	16.85	17.09	25,835	+0.00(+0.00%)
May 14, 2019	17.27	17.35	16.87	17.09	22,163	-0.17(-0.99%)
May 13, 2019	17.30	17.35	16.55	17.26	36,501	-0.33(-1.89%)
May 10, 2019	17.61	17.85	17.13	17.60	24,752	-0.09(-0.51%)
May 09, 2019	18.03	18.03	17.55	17.69	38,234	-0.45(-2.47%)
May 08, 2019	17.96	18.37	17.90	18.13	42,773	+0.16(+0.90%)
May 07, 2019	18.21	18.63	17.96	17.97	41,285	-0.41(-2.24%)
May 06, 2019	18.41	18.62	18.16	18.39	21,374	-0.33(-1.77%)
May 03, 2019	18.41	18.91	18.13	18.72	34,452	+0.39(+2.10%)
May 02, 2019	18.45	18.60	17.48	18.33	67,524	-0.16(-0.87%)
May 01, 2019	18.47	18.66	18.22	18.49	29,801	+0.09(+0.49%)
Apr 30, 2019	18.83	18.83	18.39	18.40	28,981	-0.46(-2.43%)
Apr 29, 2019	18.66	18.87	18.46	18.86	10,421	+0.26(+1.40%)
Apr 26, 2019	18.60	18.82	18.34	18.60	20,181	+0.00(+0.00%)
Apr 25, 2019	18.52	18.61	18.37	18.60	13,581	+0.00(+0.00%)
Apr 24, 2019	18.54	18.74	18.26	18.60	160,484	+0.04(+0.19%)
Apr 23, 2019	18.32	18.74	18.11	18.57	32,145	+0.29(+1.57%)
Apr 22, 2019	18.42	18.51	18.24	18.28	22,365	-0.16(-0.88%)
Apr 18, 2019	18.32	18.76	18.32	18.44	20,181	+0.05(+0.29%)
Apr 17, 2019	18.50	18.73	18.20	18.39	10,267	-0.03(-0.15%)
Apr 16, 2019	18.47	18.82	18.14	18.41	25,918	+0.03(+0.15%)
Apr 15, 2019	18.44	18.89	18.31	18.39	30,789	-0.03(-0.15%)
Apr 12, 2019	18.39	18.57	17.94	18.41	32,111	+0.07(+0.39%)
Apr 11, 2019	18.14	18.59	17.91	18.34	48,510	+0.25(+1.39%)
Apr 10, 2019	17.51	18.22	17.51	18.09	22,316	+0.53(+3.01%)
Apr 09, 2019	17.73	17.73	17.33	17.56	23,089	-0.17(-0.96%)
Apr 08, 2019	17.68	17.90	17.45	17.73	19,264	+0.05(+0.30%)
Apr 05, 2019	17.07	17.72	16.92	17.68	64,334	+0.63(+3.68%)
Apr 04, 2019	16.77	17.26	16.77	17.05	35,492	+0.40(+2.42%)
Apr 03, 2019	17.22	17.27	16.55	16.65	41,974	-0.30(-1.80%)
Apr 02, 2019	17.18	17.21	16.73	16.95	63,825	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.