Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.780	6.800	6.742	6.795	12,936	+0.07(+1.01%)
Jun 27, 2019	6.696	6.727	6.685	6.727	5,929	+0.06(+0.91%)
Jun 26, 2019	6.689	6.821	6.575	6.666	33,942	-0.04(-0.61%)
Jun 25, 2019	6.780	6.786	6.553	6.707	108,176	-0.05(-0.68%)
Jun 24, 2019	6.818	6.962	6.753	6.753	77,188	-0.07(-1.05%)
Jun 21, 2019	6.818	6.882	6.799	6.825	31,946	-0.08(-1.12%)
Jun 20, 2019	6.981	7.045	6.742	6.903	83,989	-0.03(-0.48%)
Jun 19, 2019	6.891	6.940	6.891	6.936	45,902	+0.06(+0.93%)
Jun 18, 2019	6.959	6.959	6.850	6.873	34,837	-0.03(-0.49%)
Jun 17, 2019	6.872	6.918	6.838	6.906	71,913	+0.07(+0.99%)
Jun 14, 2019	6.813	6.872	6.806	6.838	38,098	+0.01(+0.12%)
Jun 13, 2019	6.812	6.850	6.775	6.830	6,823	+0.03(+0.44%)
Jun 12, 2019	6.794	6.800	6.756	6.800	20,392	+0.01(+0.16%)
Jun 11, 2019	6.812	6.820	6.727	6.790	26,504	+0.07(+1.06%)
Jun 10, 2019	6.644	6.861	6.644	6.719	40,486	+0.04(+0.56%)
Jun 07, 2019	6.606	6.723	6.544	6.681	22,912	-0.03(-0.51%)
Jun 06, 2019	6.696	6.743	6.531	6.715	36,372	+0.07(+1.08%)
Jun 05, 2019	6.644	6.812	6.632	6.644	39,638	+0.05(+0.74%)
Jun 04, 2019	6.531	6.850	6.528	6.595	108,451	+0.05(+0.69%)
Jun 03, 2019	6.568	6.568	6.520	6.550	10,816	-0.02(-0.29%)
May 31, 2019	6.520	6.568	6.512	6.568	38,898	+0.00(+0.00%)
May 30, 2019	6.715	6.715	6.535	6.568	62,071	-0.17(-2.49%)
May 29, 2019	6.711	6.860	6.685	6.736	16,225	+0.05(+0.82%)
May 28, 2019	6.734	6.742	6.490	6.681	37,923	-0.07(-1.00%)
May 24, 2019	6.816	6.831	6.655	6.749	87,121	-0.07(-1.08%)
May 23, 2019	6.936	6.936	6.805	6.822	19,006	-0.09(-1.27%)
May 22, 2019	6.770	6.941	6.770	6.910	90,403	+0.14(+2.13%)
May 21, 2019	6.803	6.814	6.751	6.766	51,701	+0.01(+0.22%)
May 20, 2019	6.803	6.822	6.751	6.751	40,740	-0.01(-0.22%)
May 17, 2019	6.768	6.768	6.747	6.766	8,334	+0.02(+0.22%)
May 16, 2019	6.773	6.790	6.740	6.751	33,607	+0.01(+0.16%)
May 15, 2019	6.733	6.785	6.711	6.740	64,583	+0.00(+0.00%)
May 14, 2019	6.877	6.877	6.699	6.740	22,972	-0.04(-0.62%)
May 13, 2019	6.729	6.782	6.681	6.782	25,859	+0.03(+0.37%)
May 10, 2019	6.774	6.774	6.714	6.757	12,366	+0.06(+0.96%)
May 09, 2019	6.822	6.848	6.626	6.692	34,398	-0.09(-1.36%)
May 08, 2019	6.695	6.796	6.651	6.785	31,965	+0.09(+1.28%)
May 07, 2019	6.688	6.767	6.655	6.699	22,999	+0.04(+0.61%)
May 06, 2019	6.755	6.755	6.617	6.658	77,474	-0.10(-1.46%)
May 03, 2019	6.792	6.835	6.736	6.757	45,434	-0.04(-0.52%)
May 02, 2019	6.751	6.859	6.725	6.792	14,659	+0.07(+1.02%)
May 01, 2019	6.798	6.798	6.714	6.724	44,299	-0.04(-0.61%)
Apr 30, 2019	6.777	6.822	6.721	6.765	44,668	-0.03(-0.37%)
Apr 29, 2019	6.762	6.800	6.752	6.790	36,535	+0.02(+0.27%)
Apr 26, 2019	6.822	6.826	6.770	6.772	31,723	-0.00(-0.02%)
Apr 25, 2019	6.796	6.878	6.773	6.773	32,051	-0.02(-0.33%)
Apr 24, 2019	6.937	6.971	6.781	6.796	14,135	-0.02(-0.33%)
Apr 23, 2019	6.863	6.900	6.788	6.818	40,912	-0.06(-0.92%)
Apr 22, 2019	6.974	6.974	6.802	6.881	41,826	-0.04(-0.54%)
Apr 18, 2019	6.931	6.931	6.787	6.919	55,064	-0.01(-0.14%)
Apr 17, 2019	6.875	6.928	6.854	6.928	73,746	+0.07(+0.98%)
Apr 16, 2019	6.894	6.909	6.853	6.861	25,801	-0.02(-0.32%)
Apr 15, 2019	6.820	6.939	6.820	6.883	62,361	+0.07(+1.09%)
Apr 12, 2019	6.796	6.820	6.758	6.809	36,890	+0.03(+0.38%)
Apr 11, 2019	6.934	6.952	6.750	6.783	136,067	-0.15(-2.23%)
Apr 10, 2019	6.886	6.954	6.886	6.938	59,030	+0.04(+0.51%)
Apr 09, 2019	6.912	6.965	6.820	6.903	62,584	-0.01(-0.15%)
Apr 08, 2019	6.872	7.004	6.851	6.913	106,164	+0.12(+1.80%)
Apr 05, 2019	6.882	6.908	6.791	6.791	48,012	-0.03(-0.43%)
Apr 04, 2019	6.802	6.875	6.802	6.820	48,576	+0.02(+0.28%)
Apr 03, 2019	6.728	6.802	6.728	6.801	54,126	+0.07(+1.08%)
Apr 02, 2019	6.643	6.769	6.643	6.728	115,411	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.