Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.67	15.04	14.63	14.65	1,062,519	-0.04(-0.29%)
Jun 27, 2019	14.50	14.69	14.50	14.69	79,448	+0.00(+0.00%)
Jun 26, 2019	14.45	14.69	14.45	14.69	35,747	+0.29(+2.04%)
Jun 25, 2019	14.11	14.48	14.11	14.40	15,691	+0.27(+1.90%)
Jun 24, 2019	14.37	14.48	14.10	14.13	31,988	-0.35(-2.39%)
Jun 21, 2019	14.51	15.04	14.27	14.48	54,838	+0.00(+0.00%)
Jun 20, 2019	14.37	14.48	14.26	14.48	14,505	+0.00(+0.00%)
Jun 19, 2019	14.48	14.52	14.18	14.48	19,029	+0.13(+0.90%)
Jun 18, 2019	14.40	14.48	14.26	14.35	26,755	-0.13(-0.90%)
Jun 17, 2019	14.64	14.69	14.31	14.48	25,407	-0.19(-1.30%)
Jun 14, 2019	14.62	14.69	14.62	14.67	15,040	+0.05(+0.36%)
Jun 13, 2019	14.64	14.69	14.50	14.62	22,233	-0.01(-0.06%)
Jun 12, 2019	14.69	14.83	14.35	14.62	34,822	+0.01(+0.06%)
Jun 11, 2019	14.59	14.69	14.59	14.62	33,746	+0.16(+1.14%)
Jun 10, 2019	14.43	14.69	14.32	14.45	27,629	+0.16(+1.09%)
Jun 07, 2019	14.25	14.69	14.25	14.30	35,748	-0.18(-1.25%)
Jun 06, 2019	14.64	14.66	14.05	14.48	16,113	-0.09(-0.59%)
Jun 05, 2019	14.47	14.69	14.21	14.56	14,941	+0.03(+0.24%)
Jun 04, 2019	14.69	14.69	14.24	14.53	18,264	-0.16(-1.06%)
Jun 03, 2019	15.03	15.03	13.88	14.69	10,861	+0.25(+1.74%)
May 31, 2019	14.35	14.73	14.10	14.43	22,791	-0.26(-1.76%)
May 30, 2019	14.63	14.95	14.16	14.69	24,361	+0.35(+2.41%)
May 29, 2019	14.41	14.83	14.20	14.35	46,775	-0.09(-0.60%)
May 28, 2019	14.44	14.67	14.34	14.43	15,281	-0.04(-0.30%)
May 24, 2019	14.29	14.48	14.28	14.48	12,957	+0.20(+1.39%)
May 23, 2019	14.16	14.69	14.16	14.28	17,143	-0.21(-1.43%)
May 22, 2019	14.79	14.88	14.31	14.49	25,675	-0.21(-1.41%)
May 21, 2019	14.75	14.75	14.16	14.69	38,514	+0.03(+0.18%)
May 20, 2019	14.72	14.78	14.66	14.67	43,579	-0.20(-1.34%)
May 17, 2019	14.82	14.91	14.69	14.87	15,040	-0.04(-0.29%)
May 16, 2019	14.87	15.12	14.86	14.91	11,221	+0.00(+0.00%)
May 15, 2019	14.82	15.13	14.69	14.91	25,506	+0.04(+0.29%)
May 14, 2019	14.91	15.03	14.63	14.87	25,561	-0.07(-0.46%)
May 13, 2019	15.16	15.16	14.76	14.94	16,203	-0.35(-2.32%)
May 10, 2019	14.87	15.34	14.73	15.29	62,705	+0.28(+1.84%)
May 09, 2019	14.65	15.34	14.65	15.01	14,092	+0.15(+0.99%)
May 08, 2019	14.88	15.08	14.53	14.87	19,760	-0.18(-1.21%)
May 07, 2019	15.17	15.17	15.04	15.05	1,315	+0.01(+0.06%)
May 06, 2019	15.08	15.19	14.69	15.04	27,818	-0.15(-0.97%)
May 03, 2019	15.32	15.32	15.01	15.19	8,445	+0.03(+0.23%)
May 02, 2019	15.07	15.15	15.07	15.15	1,913	+0.21(+1.39%)
May 01, 2019	14.66	15.06	14.65	14.94	3,248	+0.16(+1.05%)
Apr 30, 2019	14.50	15.07	14.43	14.79	13,347	+0.07(+0.47%)
Apr 29, 2019	14.75	15.03	14.47	14.72	5,379	-0.29(-1.93%)
Apr 26, 2019	14.40	15.01	14.40	15.01	2,207	+0.19(+1.28%)
Apr 25, 2019	14.64	14.82	14.64	14.82	980	+0.40(+2.81%)
Apr 24, 2019	14.42	14.42	14.42	14.42	218	-0.21(-1.41%)
Apr 23, 2019		14.62	14.62	14.62	261	+0.00(+0.00%)
Apr 22, 2019	14.32	14.96	14.32	14.62	7,449	-0.09(-0.59%)
Apr 18, 2019	14.97	14.98	14.43	14.71	5,344	+0.22(+1.55%)
Apr 17, 2019	14.47	15.15	14.38	14.48	12,108	-0.25(-1.69%)
Apr 16, 2019	15.28	15.28	14.59	14.73	9,827	-0.54(-3.55%)
Apr 15, 2019	15.22	15.28	14.85	15.28	4,144	+0.00(+0.00%)
Apr 12, 2019	15.28	15.28	14.98	15.28	9,760	+0.52(+3.50%)
Apr 11, 2019	14.63	15.07	14.32	14.76	13,898	+0.46(+3.25%)
Apr 10, 2019	15.44	15.47	14.03	14.30	22,152	-1.17(-7.57%)
Apr 09, 2019	14.46	15.48	14.46	15.47	18,835	+0.23(+1.53%)
Apr 08, 2019	15.16	15.44	15.11	15.23	5,559	+0.18(+1.20%)
Apr 05, 2019	14.98	16.31	14.34	15.05	11,154	-0.44(-2.83%)
Apr 04, 2019	14.30	15.49	14.26	15.49	4,558	+1.34(+9.49%)
Apr 03, 2019	14.63	15.07	14.15	14.15	63,528	-0.48(-3.29%)
Apr 02, 2019	14.63	14.67	14.56	14.63	6,505	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.