Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.73	84.32	81.73	82.06	174,354	-0.82(-0.98%)
Jul 30, 2019	81.35	83.03	80.67	82.88	142,353	+1.19(+1.45%)
Jul 29, 2019	82.47	82.83	81.24	81.69	126,056	-0.70(-0.85%)
Jul 26, 2019	82.42	82.94	81.67	82.38	136,449	+0.12(+0.14%)
Jul 25, 2019	83.73	83.90	82.09	82.27	151,022	-1.37(-1.63%)
Jul 24, 2019	82.84	83.78	81.46	83.63	118,903	+0.55(+0.66%)
Jul 23, 2019	81.26	83.57	80.85	83.08	128,164	+2.13(+2.63%)
Jul 22, 2019	81.05	81.51	80.60	80.95	156,740	+0.01(+0.01%)
Jul 19, 2019	80.60	82.31	80.34	80.94	175,551	+0.14(+0.17%)
Jul 18, 2019	80.88	81.64	80.32	80.80	82,019	-0.26(-0.31%)
Jul 17, 2019	80.77	81.35	79.95	81.06	83,354	+0.42(+0.52%)
Jul 16, 2019	80.86	81.58	80.59	80.64	104,361	-0.46(-0.57%)
Jul 15, 2019	81.08	81.27	80.28	81.10	69,276	+0.35(+0.44%)
Jul 12, 2019	79.92	81.48	79.29	80.74	130,339	+1.16(+1.46%)
Jul 11, 2019	80.95	81.33	79.38	79.59	130,679	-0.79(-0.98%)
Jul 10, 2019	80.49	80.70	79.52	80.37	73,713	+0.29(+0.37%)
Jul 09, 2019	79.81	80.13	78.79	80.08	111,526	-0.31(-0.39%)
Jul 08, 2019	80.73	80.74	79.66	80.39	103,790	-0.51(-0.63%)
Jul 05, 2019	80.48	81.19	79.70	80.90	74,538	-0.22(-0.27%)
Jul 03, 2019	81.73	81.78	80.72	81.12	56,514	-0.46(-0.57%)
Jul 02, 2019	82.29	82.61	81.16	81.58	152,235	-0.68(-0.82%)
Jul 01, 2019	81.96	82.52	80.47	82.26	172,558	+1.20(+1.48%)
Jun 28, 2019	78.46	81.14	78.46	81.06	999,589	+2.62(+3.34%)
Jun 27, 2019	76.84	78.44	76.84	78.44	253,808	+2.32(+3.04%)
Jun 26, 2019	75.87	76.46	75.04	76.12	77,097	+0.59(+0.78%)
Jun 25, 2019	74.65	76.52	74.29	75.54	92,054	+1.06(+1.42%)
Jun 24, 2019	75.42	76.01	74.35	74.48	134,974	-0.73(-0.97%)
Jun 21, 2019	75.87	76.59	75.10	75.20	165,324	-1.23(-1.60%)
Jun 20, 2019	76.72	77.38	75.86	76.43	47,087	+0.53(+0.70%)
Jun 19, 2019	74.95	76.24	74.83	75.90	68,071	+0.92(+1.23%)
Jun 18, 2019	74.72	75.77	74.48	74.98	60,340	+0.90(+1.22%)
Jun 17, 2019	74.05	74.54	73.70	74.07	55,279	+0.21(+0.28%)
Jun 14, 2019	74.49	74.71	73.50	73.87	40,872	-0.91(-1.22%)
Jun 13, 2019	74.32	75.03	73.81	74.78	76,377	+0.71(+0.95%)
Jun 12, 2019	73.04	74.11	73.04	74.07	47,162	+0.83(+1.14%)
Jun 11, 2019	74.56	75.09	72.92	73.24	74,271	-0.78(-1.05%)
Jun 10, 2019	72.94	74.01	72.63	74.01	130,133	+1.27(+1.74%)
Jun 07, 2019	72.76	73.34	72.24	72.75	136,988	+0.32(+0.45%)
Jun 06, 2019	72.07	72.50	71.27	72.42	130,913	+0.37(+0.52%)
Jun 05, 2019	71.27	72.23	70.70	72.05	120,572	+0.90(+1.27%)
Jun 04, 2019	69.83	71.15	69.68	71.15	57,202	+1.97(+2.85%)
Jun 03, 2019	68.76	69.50	68.30	69.18	98,646	+0.61(+0.89%)
May 31, 2019	68.27	68.69	67.72	68.57	64,723	-0.43(-0.63%)
May 30, 2019	68.71	69.68	68.28	69.00	61,160	+0.44(+0.64%)
May 29, 2019	67.89	68.93	67.69	68.56	88,690	+0.30(+0.45%)
May 28, 2019	69.45	69.45	68.11	68.26	87,844	-0.95(-1.38%)
May 24, 2019	68.66	69.31	68.25	69.21	38,324	+0.91(+1.34%)
May 23, 2019	69.57	69.57	67.10	68.29	74,689	-1.90(-2.71%)
May 22, 2019	71.18	71.43	70.09	70.20	62,828	-1.21(-1.69%)
May 21, 2019	70.76	71.62	70.76	71.40	62,843	+0.82(+1.17%)
May 20, 2019	70.31	70.64	69.98	70.58	37,594	-0.11(-0.15%)
May 17, 2019	71.13	72.05	70.12	70.69	73,284	-1.07(-1.49%)
May 16, 2019	71.89	72.69	71.29	71.76	54,140	-0.02(-0.03%)
May 15, 2019	71.07	72.20	70.92	71.78	26,533	+0.26(+0.36%)
May 14, 2019	71.56	71.99	71.02	71.52	63,250	+0.30(+0.43%)
May 13, 2019	71.59	72.32	70.85	71.22	58,111	-1.78(-2.43%)
May 10, 2019	73.11	73.30	71.99	72.99	84,089	-0.04(-0.05%)
May 09, 2019	71.27	74.50	70.90	73.03	118,075	+1.04(+1.44%)
May 08, 2019	76.84	76.84	71.34	71.99	104,950	-2.14(-2.89%)
May 07, 2019	74.70	75.02	73.26	74.13	72,362	-1.11(-1.47%)
May 06, 2019	73.90	75.43	73.42	75.24	66,256	-0.10(-0.13%)
May 03, 2019	73.96	75.44	73.96	75.34	115,686	+1.90(+2.59%)
May 02, 2019	73.47	74.16	72.42	73.44	53,685	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.