Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.99	63.05	61.13	61.74	504,967	-0.88(-1.41%)
Jul 30, 2019	62.55	62.90	62.44	62.62	165,389	-0.38(-0.61%)
Jul 29, 2019	63.15	63.19	62.49	63.01	221,202	-0.12(-0.20%)
Jul 26, 2019	62.96	63.21	62.93	63.13	197,005	+0.43(+0.69%)
Jul 25, 2019	63.01	63.07	62.57	62.70	257,704	-0.48(-0.76%)
Jul 24, 2019	62.49	63.18	62.49	63.18	157,870	+0.65(+1.04%)
Jul 23, 2019	62.58	62.60	62.08	62.53	232,380	+0.33(+0.52%)
Jul 22, 2019	61.74	62.36	61.74	62.20	183,144	+0.70(+1.14%)
Jul 19, 2019	62.37	62.39	61.50	61.50	252,187	-0.37(-0.60%)
Jul 18, 2019	61.32	61.96	61.31	61.88	165,029	+0.41(+0.67%)
Jul 17, 2019	61.64	61.83	61.47	61.47	158,121	-0.14(-0.23%)
Jul 16, 2019	62.07	62.11	61.48	61.61	229,804	-0.51(-0.82%)
Jul 15, 2019	62.11	62.17	61.96	62.12	167,493	+0.17(+0.28%)
Jul 12, 2019	61.65	61.96	61.57	61.95	203,066	+0.47(+0.76%)
Jul 11, 2019	61.43	61.69	61.28	61.48	333,946	+0.22(+0.36%)
Jul 10, 2019	61.16	61.63	61.07	61.26	211,095	+0.45(+0.74%)
Jul 09, 2019	60.28	60.87	60.27	60.81	178,851	+0.26(+0.43%)
Jul 08, 2019	60.57	60.61	60.34	60.55	204,035	-0.46(-0.75%)
Jul 05, 2019	60.70	61.11	60.40	61.01	221,147	-0.09(-0.14%)
Jul 03, 2019	60.80	61.10	60.68	61.09	171,817	+0.40(+0.66%)
Jul 02, 2019	60.45	60.69	60.32	60.69	185,189	+0.18(+0.30%)
Jul 01, 2019	60.88	60.96	60.25	60.51	437,536	+0.92(+1.54%)
Jun 28, 2019	59.67	59.75	59.36	59.59	131,580	+0.10(+0.16%)
Jun 27, 2019	59.48	59.66	59.35	59.50	180,718	+0.23(+0.39%)
Jun 26, 2019	59.22	59.71	59.22	59.27	158,191	+0.61(+1.04%)
Jun 25, 2019	59.73	59.78	58.62	58.65	295,049	-1.07(-1.79%)
Jun 24, 2019	59.90	59.99	59.73	59.73	151,057	-0.06(-0.10%)
Jun 21, 2019	59.95	60.28	59.77	59.78	156,141	-0.31(-0.52%)
Jun 20, 2019	60.17	60.32	59.61	60.09	268,856	+0.81(+1.37%)
Jun 19, 2019	59.14	59.41	58.73	59.28	318,028	+0.32(+0.55%)
Jun 18, 2019	58.57	59.32	58.43	58.96	402,518	+0.94(+1.63%)
Jun 17, 2019	57.96	58.27	57.86	58.02	168,552	+0.10(+0.18%)
Jun 14, 2019	57.97	58.09	57.70	57.91	219,209	-0.52(-0.88%)
Jun 13, 2019	58.44	58.60	58.25	58.43	293,054	+0.20(+0.34%)
Jun 12, 2019	58.33	58.42	58.08	58.22	199,666	-0.30(-0.51%)
Jun 11, 2019	59.22	59.26	58.22	58.52	490,488	-0.10(-0.18%)
Jun 10, 2019	58.43	59.18	58.40	58.63	455,821	+0.68(+1.17%)
Jun 07, 2019	57.22	58.26	57.19	57.95	447,330	+0.98(+1.72%)
Jun 06, 2019	56.48	57.06	56.20	56.97	238,662	+0.61(+1.08%)
Jun 05, 2019	56.29	56.43	55.67	56.36	272,015	+0.73(+1.30%)
Jun 04, 2019	54.51	55.64	54.26	55.63	459,625	+1.81(+3.37%)
Jun 03, 2019	54.91	55.16	53.48	53.82	648,565	-1.04(-1.90%)
May 31, 2019	55.04	55.33	54.79	54.86	316,077	-0.86(-1.54%)
May 30, 2019	55.54	55.85	55.38	55.72	154,720	+0.32(+0.59%)
May 29, 2019	55.41	55.71	55.09	55.39	256,601	-0.39(-0.70%)
May 28, 2019	56.14	56.47	55.78	55.78	496,467	-0.16(-0.29%)
May 24, 2019	56.21	56.49	55.91	55.95	163,332	+0.03(+0.05%)
May 23, 2019	56.23	56.26	55.53	55.92	422,672	-1.03(-1.81%)
May 22, 2019	56.89	57.27	56.89	56.95	154,378	-0.29(-0.50%)
May 21, 2019	57.13	57.42	57.06	57.23	235,901	+0.72(+1.27%)
May 20, 2019	56.62	56.97	56.28	56.52	339,614	-1.05(-1.82%)
May 17, 2019	57.51	58.31	57.47	57.57	261,458	-0.52(-0.89%)
May 16, 2019	57.57	58.47	57.52	58.08	239,006	+0.55(+0.96%)
May 15, 2019	56.53	57.69	56.52	57.53	371,942	+0.62(+1.09%)
May 14, 2019	56.28	57.24	56.25	56.91	321,282	+0.94(+1.69%)
May 13, 2019	56.61	56.90	55.81	55.96	680,150	-2.27(-3.90%)
May 10, 2019	57.71	58.47	56.88	58.23	402,565	+0.15(+0.26%)
May 09, 2019	57.70	58.22	57.04	58.08	417,988	-0.35(-0.60%)
May 08, 2019	58.36	58.90	58.24	58.43	427,009	-0.17(-0.29%)
May 07, 2019	59.14	59.38	58.02	58.61	511,699	-1.22(-2.04%)
May 06, 2019	58.76	59.93	58.55	59.83	350,836	-0.45(-0.74%)
May 03, 2019	59.93	60.29	59.82	60.28	217,532	+0.59(+0.99%)
May 02, 2019	59.92	60.35	59.31	59.68	301,237	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.