Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.59	28.64	28.30	28.38	52,285	-0.21(-0.74%)
Jul 30, 2019	28.35	28.59	28.35	28.59	63,462	+0.09(+0.31%)
Jul 29, 2019	28.67	28.74	28.49	28.51	141,953	-0.20(-0.70%)
Jul 26, 2019	28.48	28.74	28.48	28.71	81,213	+0.24(+0.83%)
Jul 25, 2019	28.66	28.67	28.42	28.47	103,441	-0.25(-0.89%)
Jul 24, 2019	28.31	28.73	28.31	28.73	114,395	+0.36(+1.27%)
Jul 23, 2019	28.14	28.38	28.14	28.37	110,227	+0.27(+0.97%)
Jul 22, 2019	28.18	28.18	28.03	28.09	153,773	-0.06(-0.22%)
Jul 19, 2019	28.32	28.37	28.16	28.16	80,415	-0.11(-0.37%)
Jul 18, 2019	28.01	28.28	27.99	28.26	62,217	+0.23(+0.80%)
Jul 17, 2019	28.18	28.18	27.99	28.04	250,182	-0.19(-0.67%)
Jul 16, 2019	28.26	28.31	28.16	28.23	214,289	-0.04(-0.12%)
Jul 15, 2019	28.47	28.47	28.22	28.26	115,517	-0.16(-0.56%)
Jul 12, 2019	28.28	28.45	28.25	28.42	104,221	+0.20(+0.72%)
Jul 11, 2019	28.19	28.23	28.08	28.22	71,590	+0.06(+0.22%)
Jul 10, 2019	28.28	28.35	28.12	28.16	209,789	-0.08(-0.28%)
Jul 09, 2019	28.00	28.25	28.00	28.23	74,732	+0.11(+0.37%)
Jul 08, 2019	28.21	28.25	28.09	28.13	132,445	-0.20(-0.71%)
Jul 05, 2019	28.22	28.34	28.12	28.33	287,378	+0.11(+0.40%)
Jul 03, 2019	28.00	28.24	28.00	28.22	114,472	+0.27(+0.97%)
Jul 02, 2019	27.94	28.04	27.81	27.94	340,325	+0.00(+0.00%)
Jul 01, 2019	28.05	28.13	27.80	27.94	1,872,548	+0.16(+0.57%)
Jun 28, 2019	27.60	27.80	27.54	27.79	276,899	+0.38(+1.38%)
Jun 27, 2019	27.17	27.43	27.15	27.41	176,157	+0.29(+1.07%)
Jun 26, 2019	27.28	27.31	27.11	27.12	120,169	-0.05(-0.19%)
Jun 25, 2019	27.39	27.39	27.16	27.17	87,492	-0.21(-0.77%)
Jun 24, 2019	27.59	27.69	27.38	27.38	301,198	-0.19(-0.70%)
Jun 21, 2019	27.67	27.77	27.58	27.58	171,082	-0.15(-0.54%)
Jun 20, 2019	27.73	27.77	27.49	27.73	149,736	+0.16(+0.57%)
Jun 19, 2019	27.59	27.69	27.52	27.57	87,508	+0.03(+0.10%)
Jun 18, 2019	27.37	27.72	27.37	27.54	190,333	+0.24(+0.87%)
Jun 17, 2019	27.47	27.57	27.30	27.30	103,436	-0.18(-0.64%)
Jun 14, 2019	27.47	27.53	27.29	27.48	189,535	+0.05(+0.19%)
Jun 13, 2019	27.43	27.51	27.36	27.43	94,706	+0.08(+0.29%)
Jun 12, 2019	27.46	27.48	27.26	27.35	144,513	-0.12(-0.45%)
Jun 11, 2019	27.60	27.69	27.38	27.47	67,227	+0.03(+0.10%)
Jun 10, 2019	27.46	27.61	27.44	27.44	105,779	+0.12(+0.45%)
Jun 07, 2019	27.32	27.44	27.30	27.32	415,135	+0.02(+0.06%)
Jun 06, 2019	27.23	27.37	27.07	27.30	76,285	+0.12(+0.45%)
Jun 05, 2019	27.13	27.23	26.89	27.18	246,566	+0.13(+0.49%)
Jun 04, 2019	26.67	27.06	26.64	27.05	199,493	+0.65(+2.45%)
Jun 03, 2019	26.25	26.54	26.24	26.40	875,277	+0.14(+0.53%)
May 31, 2019	26.32	26.43	26.25	26.26	345,775	-0.35(-1.32%)
May 30, 2019	26.81	26.94	26.52	26.61	72,844	-0.16(-0.59%)
May 29, 2019	26.67	26.82	26.51	26.77	144,406	-0.04(-0.13%)
May 28, 2019	27.12	27.16	26.81	26.81	132,534	-0.32(-1.16%)
May 24, 2019	27.08	27.16	26.99	27.12	88,900	+0.26(+0.98%)
May 23, 2019	27.04	27.04	26.73	26.86	216,440	-0.39(-1.45%)
May 22, 2019	27.31	27.35	27.22	27.25	106,240	-0.14(-0.51%)
May 21, 2019	27.25	27.43	27.23	27.39	105,433	+0.26(+0.97%)
May 20, 2019	27.06	27.25	27.03	27.13	175,821	-0.04(-0.13%)
May 17, 2019	27.18	27.43	27.14	27.16	155,176	-0.21(-0.77%)
May 16, 2019	27.17	27.51	27.17	27.37	247,312	+0.27(+1.00%)
May 15, 2019	26.95	27.18	26.87	27.10	1,024,715	-0.03(-0.13%)
May 14, 2019	26.93	27.31	26.93	27.14	299,413	+0.26(+0.98%)
May 13, 2019	27.19	27.23	26.80	26.88	252,506	-0.75(-2.72%)
May 10, 2019	27.37	27.70	27.16	27.63	101,584	+0.16(+0.57%)
May 09, 2019	27.26	27.51	27.13	27.47	134,476	-0.02(-0.06%)
May 08, 2019	27.55	27.74	27.49	27.49	105,517	-0.11(-0.41%)
May 07, 2019	27.88	27.91	27.47	27.60	131,172	-0.49(-1.74%)
May 06, 2019	27.74	28.18	27.74	28.09	133,879	-0.07(-0.25%)
May 03, 2019	27.96	28.17	27.92	28.16	191,513	+0.29(+1.04%)
May 02, 2019	27.83	28.03	27.68	27.87	383,239	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.