Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.97	85.43	84.02	84.32	530,491	-0.58(-0.68%)
Jul 30, 2019	84.42	85.34	84.33	84.90	100,352	+0.39(+0.47%)
Jul 29, 2019	84.22	85.14	84.20	84.51	107,179	+0.41(+0.49%)
Jul 26, 2019	83.92	84.30	83.41	84.10	146,599	+0.26(+0.31%)
Jul 25, 2019	84.13	84.15	83.46	83.84	57,746	-0.30(-0.36%)
Jul 24, 2019	84.21	84.25	83.71	84.14	42,140	+0.06(+0.07%)
Jul 23, 2019	83.27	84.15	83.00	84.08	82,855	+1.08(+1.30%)
Jul 22, 2019	83.44	83.44	82.94	83.00	136,606	-0.27(-0.32%)
Jul 19, 2019	84.83	85.00	83.16	83.27	91,386	-1.53(-1.80%)
Jul 18, 2019	84.62	85.08	84.06	84.80	104,325	+0.14(+0.17%)
Jul 17, 2019	85.12	85.32	84.11	84.66	120,976	-0.30(-0.36%)
Jul 16, 2019	84.90	85.28	84.55	84.96	127,120	-0.08(-0.09%)
Jul 15, 2019	85.22	85.62	84.96	85.04	275,205	-0.04(-0.05%)
Jul 12, 2019	85.27	85.32	84.79	85.08	421,710	-0.13(-0.15%)
Jul 11, 2019	86.33	86.33	84.89	85.21	183,640	-1.08(-1.26%)
Jul 10, 2019	86.18	86.57	85.76	86.29	397,604	+0.44(+0.51%)
Jul 09, 2019	85.27	85.94	85.12	85.85	197,914	+0.41(+0.48%)
Jul 08, 2019	84.94	85.60	84.91	85.44	94,550	+0.40(+0.47%)
Jul 05, 2019	84.88	85.27	83.69	85.04	266,782	-0.29(-0.33%)
Jul 03, 2019	84.51	85.41	84.51	85.32	281,894	+0.96(+1.14%)
Jul 02, 2019	82.97	84.37	82.97	84.37	125,257	+1.46(+1.76%)
Jul 01, 2019	83.41	83.58	81.87	82.90	503,893	-0.13(-0.15%)
Jun 28, 2019	82.66	83.53	82.66	83.03	580,090	+0.50(+0.61%)
Jun 27, 2019	82.09	82.59	82.09	82.53	231,686	+0.87(+1.06%)
Jun 26, 2019	83.23	83.23	81.40	81.66	312,209	-1.55(-1.87%)
Jun 25, 2019	84.34	84.67	83.21	83.22	109,955	-0.92(-1.10%)
Jun 24, 2019	84.95	84.98	84.00	84.14	377,008	-0.57(-0.67%)
Jun 21, 2019	85.62	85.71	84.34	84.71	191,665	-1.21(-1.41%)
Jun 20, 2019	85.90	86.25	85.79	85.91	63,050	+0.48(+0.57%)
Jun 19, 2019	84.96	85.69	84.61	85.43	99,505	+0.36(+0.42%)
Jun 18, 2019	85.82	86.06	84.63	85.07	109,832	-0.23(-0.27%)
Jun 17, 2019	84.63	85.45	84.63	85.31	353,223	+0.87(+1.03%)
Jun 14, 2019	84.43	84.83	84.27	84.44	68,889	+0.01(+0.01%)
Jun 13, 2019	84.01	84.48	83.86	84.43	81,758	+0.53(+0.64%)
Jun 12, 2019	83.76	84.21	83.63	83.90	145,417	+0.16(+0.19%)
Jun 11, 2019	83.81	83.84	83.09	83.74	819,338	+0.15(+0.18%)
Jun 10, 2019	83.93	83.93	83.15	83.59	162,583	-0.23(-0.28%)
Jun 07, 2019	84.06	84.47	83.76	83.82	191,545	+0.23(+0.28%)
Jun 06, 2019	83.62	83.74	82.95	83.59	356,367	+0.11(+0.13%)
Jun 05, 2019	82.09	83.51	81.91	83.48	179,059	+1.76(+2.15%)
Jun 04, 2019	82.16	82.16	80.96	81.72	87,305	-0.40(-0.49%)
Jun 03, 2019	82.18	82.25	81.46	82.12	603,764	+0.16(+0.19%)
May 31, 2019	81.32	82.39	81.04	81.96	82,811	+0.39(+0.48%)
May 30, 2019	81.48	82.05	81.37	81.57	94,629	+0.17(+0.21%)
May 29, 2019	82.49	82.49	81.14	81.40	154,231	-1.24(-1.50%)
May 28, 2019	83.87	83.87	82.64	82.64	1,149,303	-0.85(-1.02%)
May 24, 2019	83.56	83.91	83.39	83.49	88,331	+0.23(+0.28%)
May 23, 2019	83.04	83.32	82.70	83.26	44,562	+0.01(+0.01%)
May 22, 2019	83.21	83.35	82.98	83.25	121,146	+0.01(+0.01%)
May 21, 2019	82.75	83.40	82.73	83.24	135,567	+0.82(+0.99%)
May 20, 2019	83.30	83.47	82.05	82.42	241,154	-1.03(-1.24%)
May 17, 2019	83.26	83.52	82.90	83.46	358,248	-0.11(-0.13%)
May 16, 2019	83.11	83.83	83.11	83.56	238,463	+0.46(+0.55%)
May 15, 2019	82.51	83.39	82.51	83.11	133,283	+0.52(+0.63%)
May 14, 2019	82.49	82.86	82.25	82.59	149,604	+0.20(+0.24%)
May 13, 2019	81.99	82.50	81.73	82.39	219,165	-0.02(-0.03%)
May 10, 2019	81.33	82.57	81.33	82.41	82,331	+0.87(+1.06%)
May 09, 2019	81.04	81.68	80.61	81.55	90,915	+0.35(+0.43%)
May 08, 2019	81.52	82.15	81.17	81.20	64,597	-0.27(-0.34%)
May 07, 2019	82.76	82.76	80.91	81.47	109,201	-1.54(-1.86%)
May 06, 2019	82.89	83.23	82.57	83.01	96,370	-0.28(-0.34%)
May 03, 2019	83.01	83.41	82.50	83.30	138,738	+0.65(+0.79%)
May 02, 2019	82.56	83.41	82.35	82.65	687,578	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.